Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4171
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:47:46,001 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:45,932 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:45,719 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:45,475 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:45,329 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:43,314 | 2 | 123,4349 | |
| 2 | 123,4349 | |||
| 2 | 123,4349 | |||
| 15.05.2026 | 09:47:42,967 | 2 | 123,4349 | |
| 2 | 123,4349 | |||
| 2 | 123,4349 | |||
| 15.05.2026 | 09:47:42,721 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:41,933 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:40,670 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:40,562 | 2 | 123,4349 | |
| 2 | 123,4349 | |||
| 2 | 123,4349 | |||
| 15.05.2026 | 09:47:40,483 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:40,285 | 3 | 123,4349 | |
| 3 | 123,4349 | |||
| 3 | 123,4349 | |||
| 15.05.2026 | 09:47:39,853 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:39,159 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:37,499 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:37,414 | 3 | 123,4299 | |
| 3 | 123,4299 | |||
| 3 | 123,4299 | |||
| 15.05.2026 | 09:47:37,197 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:37,083 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:36,660 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:36,566 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:35,551 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:35,308 | 2 | 123,4299 | |
| 2 | 123,4299 | |||
| 2 | 123,4299 | |||
| 15.05.2026 | 09:47:34,558 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:34,287 | 1 | 123,4299 | |
| 1 | 123,4299 | |||
| 1 | 123,4299 | |||
| 15.05.2026 | 09:47:32,517 | 2 | 123,4249 | |
| 2 | 123,4249 | |||
| 2 | 123,4249 | |||
| 15.05.2026 | 09:47:32,178 | 1 | 123,4249 | |
| 1 | 123,4249 | |||
| 1 | 123,4249 | |||
| 15.05.2026 | 09:47:31,718 | 1 | 123,4249 | |
| 1 | 123,4249 | |||
| 1 | 123,4249 | |||
| 15.05.2026 | 09:47:23,662 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:23,625 | 1 | 123,4101 | |
| 1 | 123,4101 | |||
| 1 | 123,4101 | |||
| 15.05.2026 | 09:47:15,245 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:13,932 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:12,905 | 1 | 123,4349 | |
| 1 | 123,4349 | |||
| 1 | 123,4349 | |||
| 15.05.2026 | 09:47:11,547 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:11,433 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:47:11,344 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:47:11,024 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:10,851 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:10,413 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:10,321 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:09,841 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:09,775 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:47:09,539 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:09,469 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:08,716 | 3 | 123,4449 | |
| 3 | 123,4449 | |||
| 3 | 123,4449 | |||
| 15.05.2026 | 09:47:07,732 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:07,652 | 5 | 123,4449 | |
| 5 | 123,4449 | |||
| 5 | 123,4449 | |||
| 15.05.2026 | 09:47:07,290 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:47:06,733 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:47:06,540 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:47:03,871 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:47:03,652 | 3 | 123,4549 | |
| 3 | 123,4549 | |||
| 3 | 123,4549 | |||
| 15.05.2026 | 09:47:03,571 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:47:02,858 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:47:02,141 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:55,641 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:49,241 | 9 | 123,4549 | |
| 9 | 123,4549 | |||
| 9 | 123,4549 | |||
| 15.05.2026 | 09:46:47,783 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:47,220 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:47,123 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:46,415 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:46,166 | 3 | 123,4549 | |
| 3 | 123,4549 | |||
| 3 | 123,4549 | |||
| 15.05.2026 | 09:46:45,740 | 35 | 123,4251 | |
| 35 | 123,4251 | |||
| 35 | 123,4251 | |||
| 15.05.2026 | 09:46:45,479 | 5 | 123,4549 | |
| 5 | 123,4549 | |||
| 5 | 123,4549 | |||
| 15.05.2026 | 09:46:44,979 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:44,592 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:44,062 | 2 | 123,4549 | |
| 1 | 123,4549 | |||
| 2 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:43,962 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:43,545 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:43,469 | 2 | 123,4549 | |
| 2 | 123,4549 | |||
| 2 | 123,4549 | |||
| 15.05.2026 | 09:46:41,675 | 2 | 123,4549 | |
| 2 | 123,4549 | |||
| 2 | 123,4549 | |||
| 15.05.2026 | 09:46:41,197 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:40,785 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:39,856 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:46:39,094 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:38,980 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:38,523 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:38,068 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:37,279 | 2 | 123,4499 | |
| 2 | 123,4499 | |||
| 2 | 123,4499 | |||
| 15.05.2026 | 09:46:36,598 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:36,403 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:36,293 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:36,083 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:35,532 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:34,886 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:46:32,665 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:32,208 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:46:31,313 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:27,368 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:46:20,190 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:46:15,664 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:15,536 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:46:15,433 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:14,706 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:14,638 | 4 | 123,4449 | |
| 4 | 123,4449 | |||
| 4 | 123,4449 | |||
| 15.05.2026 | 09:46:13,666 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:12,882 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:12,665 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:11,708 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:11,313 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:10,297 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:10,194 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:09,713 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:09,510 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:08,571 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:08,487 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:08,263 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:07,122 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:05,850 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:05,783 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:05,348 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:04,832 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:04,146 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:46:03,678 | 5 | 123,4449 | |
| 5 | 123,4449 | |||
| 5 | 123,4449 | |||
| 15.05.2026 | 09:46:03,396 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:46:01,525 | 3 | 123,4449 | |
| 3 | 123,4449 | |||
| 3 | 123,4449 | |||
| 15.05.2026 | 09:45:58,210 | 3 | 123,4499 | |
| 3 | 123,4499 | |||
| 3 | 123,4499 | |||
| 15.05.2026 | 09:45:48,527 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:47,970 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:47,515 | 82 | 123,4449 | |
| 82 | 123,4449 | |||
| 82 | 123,4449 | |||
| 15.05.2026 | 09:45:47,258 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:45,764 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:45,637 | 46 | 123,4151 | |
| 46 | 123,4151 | |||
| 46 | 123,4151 | |||
| 15.05.2026 | 09:45:45,350 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:44,625 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:44,385 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:45:43,030 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:42,696 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:42,428 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:42,335 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:42,060 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:40,997 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:40,621 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:45:39,646 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:39,337 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:45:39,302 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:45:39,006 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:38,707 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:45:38,222 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:37,123 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:36,866 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:36,807 | 3 | 123,4449 | |
| 3 | 123,4449 | |||
| 3 | 123,4449 | |||
| 15.05.2026 | 09:45:36,509 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:35,886 | 3 | 123,4449 | |
| 3 | 123,4449 | |||
| 3 | 123,4449 | |||
| 15.05.2026 | 09:45:35,808 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:34,851 | 2 | 123,4449 | |
| 2 | 123,4449 | |||
| 2 | 123,4449 | |||
| 15.05.2026 | 09:45:33,458 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:32,453 | 4 | 123,4449 | |
| 4 | 123,4449 | |||
| 4 | 123,4449 | |||
| 15.05.2026 | 09:45:28,347 | 17 | 123,4449 | |
| 17 | 123,4449 | |||
| 17 | 123,4449 | |||
| 15.05.2026 | 09:45:27,103 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:23,744 | 1 | 123,4449 | |
| 1 | 123,4449 | |||
| 1 | 123,4449 | |||
| 15.05.2026 | 09:45:20,077 | 9 | 123,4499 | |
| 9 | 123,4499 | |||
| 9 | 123,4499 | |||
| 15.05.2026 | 09:45:17,216 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:45:16,108 | 4 | 123,4499 | |
| 4 | 123,4499 | |||
| 4 | 123,4499 | |||
| 15.05.2026 | 09:45:15,636 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:45:15,364 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:45:14,601 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:45:14,482 | 1 | 123,4499 | |
| 1 | 123,4499 | |||
| 1 | 123,4499 | |||
| 15.05.2026 | 09:45:14,250 | 5 | 123,4499 | |
| 5 | 123,4499 | |||
| 5 | 123,4499 | |||
| 15.05.2026 | 09:45:13,689 | 94 | 123,45 | |
| 94 | 123,45 | |||
| 94 | 123,45 | |||
| 15.05.2026 | 09:45:13,188 | 8 | 123,4549 | |
| 8 | 123,4549 | |||
| 8 | 123,4549 | |||
| 15.05.2026 | 09:45:13,135 | 2 | 123,4549 | |
| 2 | 123,4549 | |||
| 2 | 123,4549 | |||
| 15.05.2026 | 09:45:12,147 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:45:12,054 | 2 | 123,4549 | |
| 2 | 123,4549 | |||
| 2 | 123,4549 | |||
| 15.05.2026 | 09:45:11,867 | 3 | 123,4549 | |
| 3 | 123,4549 | |||
| 3 | 123,4549 | |||
| 15.05.2026 | 09:45:11,800 | 3 | 123,4549 | |
| 3 | 123,4549 | |||
| 3 | 123,4549 | |||
| 15.05.2026 | 09:45:11,213 | 2 | 123,4549 | |
| 2 | 123,4549 | |||
| 2 | 123,4549 | |||
| 15.05.2026 | 09:45:10,800 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:45:10,294 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:45:09,397 | 1 | 123,4549 | |
| 1 | 123,4549 | |||
| 1 | 123,4549 | |||
| 15.05.2026 | 09:45:08,502 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:07,990 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:45:07,897 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:07,795 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:05,977 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:45:05,909 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:05,827 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:05,506 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:05,328 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:05,261 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:04,952 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:45:04,866 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:04,272 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:04,089 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:04,027 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:45:03,225 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:45:03,053 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:44:44,961 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:42,657 | 5 | 123,4849 | |
| 5 | 123,4849 | |||
| 5 | 123,4849 | |||
| 15.05.2026 | 09:44:42,022 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:41,740 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:40,770 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:40,393 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:40,186 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:39,843 | 9 | 123,4849 | |
| 9 | 123,4849 | |||
| 9 | 123,4849 | |||
| 15.05.2026 | 09:44:38,150 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 15.05.2026 | 09:44:37,514 | 2 | 123,4749 | |
| 2 | 123,4749 | |||
| 2 | 123,4749 | |||
| 15.05.2026 | 09:44:36,638 | 2 | 123,4749 | |
| 2 | 123,4749 | |||
| 2 | 123,4749 | |||
| 15.05.2026 | 09:44:36,201 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 15.05.2026 | 09:44:35,663 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 15.05.2026 | 09:44:35,419 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 15.05.2026 | 09:44:35,188 | 3 | 123,4749 | |
| 3 | 123,4749 | |||
| 3 | 123,4749 | |||
| 15.05.2026 | 09:44:34,108 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 15.05.2026 | 09:44:33,806 | 2 | 123,4749 | |
| 2 | 123,4749 | |||
| 2 | 123,4749 | |||
| 15.05.2026 | 09:44:31,959 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 15.05.2026 | 09:44:20,323 | 1 | 123,4551 | |
| 1 | 123,4551 | |||
| 1 | 123,4551 | |||
| 15.05.2026 | 09:44:16,227 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 15.05.2026 | 09:44:16,037 | 1 | 123,4749 | |
| 1 | 123,4749 | |||
| 1 | 123,4749 | |||
| 15.05.2026 | 09:44:15,797 | 42 | 123,4551 | |
| 42 | 123,4551 | |||
| 42 | 123,4551 | |||
| 15.05.2026 | 09:44:13,165 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:12,762 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:12,521 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:11,710 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:11,619 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:11,552 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:11,429 | 2 | 123,4849 | |
| 2 | 123,4849 | |||
| 2 | 123,4849 | |||
| 15.05.2026 | 09:44:11,358 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:10,700 | 3 | 123,4849 | |
| 3 | 123,4849 | |||
| 3 | 123,4849 | |||
| 15.05.2026 | 09:44:10,450 | 4 | 123,4849 | |
| 4 | 123,4849 | |||
| 4 | 123,4849 | |||
| 15.05.2026 | 09:44:10,332 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:10,078 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:09,366 | 2 | 123,4849 | |
| 2 | 123,4849 | |||
| 2 | 123,4849 | |||
| 15.05.2026 | 09:44:09,147 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:08,993 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:08,721 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:08,635 | 2 | 123,4849 | |
| 2 | 123,4849 | |||
| 2 | 123,4849 | |||
| 15.05.2026 | 09:44:07,206 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:07,113 | 1 | 123,4849 | |
| 1 | 123,4849 | |||
| 1 | 123,4849 | |||
| 15.05.2026 | 09:44:06,951 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:44:06,098 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:44:05,746 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:44:04,519 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:44:03,554 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:44:02,546 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:43:52,914 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:45,319 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:43:45,112 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:44,454 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:43,763 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:42,816 | 5 | 123,4949 | |
| 5 | 123,4949 | |||
| 5 | 123,4949 | |||
| 15.05.2026 | 09:43:42,664 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:42,430 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:43:42,370 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:42,181 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:41,596 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:41,064 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:40,836 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:43:40,765 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:40,525 | 2 | 123,4949 | |
| 2 | 123,4949 | |||
| 2 | 123,4949 | |||
| 15.05.2026 | 09:43:40,311 | 1 | 123,4949 | |
| 1 | 123,4949 | |||
| 1 | 123,4949 | |||
| 15.05.2026 | 09:43:38,872 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:43:38,745 | 2 | 123,4899 | |
| 2 | 123,4899 | |||
| 2 | 123,4899 | |||
| 15.05.2026 | 09:43:38,552 | 2 | 123,4899 | |
| 2 | 123,4899 | |||
| 2 | 123,4899 | |||
| 15.05.2026 | 09:43:38,181 | 4 | 123,4899 | |
| 4 | 123,4899 | |||
| 4 | 123,4899 | |||
| 15.05.2026 | 09:43:38,115 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:43:37,090 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:43:36,511 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:43:35,527 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:43:35,374 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:43:34,950 | 3 | 123,4899 | |
| 3 | 123,4899 | |||
| 3 | 123,4899 | |||
| 15.05.2026 | 09:43:34,142 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:43:34,077 | 2 | 123,4899 | |
| 2 | 123,4899 | |||
| 2 | 123,4899 | |||
| 15.05.2026 | 09:43:33,659 | 1 | 123,4899 | |
| 1 | 123,4899 | |||
| 1 | 123,4899 | |||
| 15.05.2026 | 09:43:32,640 | 2 | 123,4899 | |
| 2 | 123,4899 | |||
| 2 | 123,4899 | |||
| 15.05.2026 | 09:43:24,052 | 5 | 123,4849 | |
| 5 | 123,4849 | |||
| 5 | 123,4849 | |||
| 15.05.2026 | 09:43:16,473 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:43:15,797 | 40 | 123,4551 | |
| 40 | 123,4551 | |||
| 40 | 123,4551 | |||
| 15.05.2026 | 09:43:15,475 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:43:15,402 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:43:15,291 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:43:14,588 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:43:14,511 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:43:13,286 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:43:13,049 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:43:12,547 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:12,293 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:11,999 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:11,299 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:43:10,534 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:09,942 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:08,599 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:43:08,142 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:07,891 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:07,794 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:07,201 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:07,028 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:06,775 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:43:06,612 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:04,917 | 2 | 123,4699 | |
| 2 | 123,4699 | |||
| 2 | 123,4699 | |||
| 15.05.2026 | 09:43:03,787 | 3 | 123,4649 | |
| 3 | 123,4649 | |||
| 3 | 123,4649 | |||
| 15.05.2026 | 09:43:03,439 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:03,222 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:02,499 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:43:02,405 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:43:02,022 | 3 | 123,4649 | |
| 3 | 123,4649 | |||
| 3 | 123,4649 | |||
| 15.05.2026 | 09:43:01,845 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:58,476 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:42:47,628 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:42:46,816 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:46,565 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:46,109 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:44,812 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:44,182 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:43,967 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:42:43,664 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:42,939 | 5 | 123,4649 | |
| 5 | 123,4649 | |||
| 5 | 123,4649 | |||
| 15.05.2026 | 09:42:42,645 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:42,565 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:41,663 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:42:40,780 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:39,887 | 2 | 123,4649 | |
| 2 | 123,4649 | |||
| 2 | 123,4649 | |||
| 15.05.2026 | 09:42:39,332 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:39,195 | 11 | 123,4649 | |
| 11 | 123,4649 | |||
| 11 | 123,4649 | |||
| 15.05.2026 | 09:42:38,226 | 3 | 123,4649 | |
| 3 | 123,4649 | |||
| 3 | 123,4649 | |||
| 15.05.2026 | 09:42:37,525 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:37,252 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:42:37,160 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:42:37,077 | 1 | 123,4699 | |
| 1 | 123,4699 | |||
| 1 | 123,4699 | |||
| 15.05.2026 | 09:42:36,747 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:36,149 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:35,731 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:35,263 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:34,842 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:34,701 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:34,609 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:34,250 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:33,911 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:26,645 | 1 | 123,4649 | |
| 1 | 123,4649 | |||
| 1 | 123,4649 | |||
| 15.05.2026 | 09:42:15,952 | 57 | 123,4451 | |
| 57 | 123,4451 | |||
| 57 | 123,4451 | |||
| 15.05.2026 | 09:42:15,442 | 1 | 123,4599 | |
| 1 | 123,4599 | |||
| 1 | 123,4599 | |||
| 15.05.2026 | 09:42:15,229 | 2 | 123,4599 | |
| 1 | 123,4599 | |||
| 2 | 123,4599 | |||
| 1 | 123,4599 | |||
| 15.05.2026 | 09:42:15,138 | 2 | 123,4599 | |
| 2 | 123,4599 | |||
| 2 | 123,4599 | |||
| 15.05.2026 | 09:42:14,695 | 1 | 123,4599 | |
| 1 | 123,4599 | |||
| 1 | 123,4599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00