Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
138
9,884
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:51:40,718 | 2 100 | 9,884 | |
| 2 100 | 9,884 | |||
| 2 100 | 9,884 | |||
| 02.07.2026 | 09:51:40,627 | 2 100 | 9,884 | |
| 2 100 | 9,884 | |||
| 2 100 | 9,884 | |||
| 02.07.2026 | 09:50:14,705 | 10 | 9,882 | |
| 10 | 9,882 | |||
| 10 | 9,882 | |||
| 02.07.2026 | 09:49:57,944 | 1 | 9,886 | |
| 1 | 9,886 | |||
| 1 | 9,886 | |||
| 02.07.2026 | 09:49:00,248 | 20 | 9,882 | |
| 20 | 9,882 | |||
| 20 | 9,882 | |||
| 02.07.2026 | 09:48:36,918 | 1 | 9,886 | |
| 1 | 9,886 | |||
| 1 | 9,886 | |||
| 02.07.2026 | 09:47:45,694 | 41 | 9,884 | |
| 41 | 9,884 | |||
| 41 | 9,884 | |||
| 02.07.2026 | 09:47:03,503 | 2 100 | 9,89 | |
| 300 | 9,89 | |||
| 700 | 9,89 | |||
| 1 100 | 9,89 | |||
| 2 100 | 9,89 | |||
| 02.07.2026 | 09:46:28,960 | 1 000 | 9,88 | |
| 500 | 9,88 | |||
| 1 000 | 9,88 | |||
| 500 | 9,88 | |||
| 02.07.2026 | 09:46:28,867 | 175 | 9,872 | |
| 175 | 9,872 | |||
| 173 | 9,872 | |||
| 2 | 9,872 | |||
| 02.07.2026 | 09:45:53,660 | 2 100 | 9,87 | |
| 2 100 | 9,87 | |||
| 2 100 | 9,87 | |||
| 02.07.2026 | 09:45:19,705 | 2 100 | 9,87 | |
| 2 100 | 9,87 | |||
| 2 100 | 9,87 | |||
| 02.07.2026 | 09:44:51,187 | 2 100 | 9,87 | |
| 25 | 9,87 | |||
| 2 075 | 9,87 | |||
| 2 100 | 9,87 | |||
| 02.07.2026 | 09:44:51,036 | 130 | 9,864 | |
| 130 | 9,864 | |||
| 130 | 9,864 | |||
| 02.07.2026 | 09:44:47,487 | 2 997 | 9,86 | |
| 2 997 | 9,86 | |||
| 2 997 | 9,86 | |||
| 02.07.2026 | 09:44:30,903 | 2 100 | 9,856 | |
| 2 100 | 9,856 | |||
| 2 100 | 9,856 | |||
| 02.07.2026 | 09:42:22,974 | 450 | 9,854 | |
| 450 | 9,854 | |||
| 450 | 9,854 | |||
| 02.07.2026 | 09:41:43,671 | 500 | 9,848 | |
| 500 | 9,848 | |||
| 500 | 9,848 | |||
| 02.07.2026 | 09:40:42,441 | 140 | 9,85 | |
| 140 | 9,85 | |||
| 140 | 9,85 | |||
| 02.07.2026 | 09:40:42,311 | 2 050 | 9,85 | |
| 50 | 9,85 | |||
| 2 050 | 9,85 | |||
| 2 000 | 9,85 | |||
| 02.07.2026 | 09:40:42,224 | 1 900 | 9,844 | |
| 1 900 | 9,844 | |||
| 1 900 | 9,844 | |||
| 02.07.2026 | 09:40:15,721 | 2 100 | 9,844 | |
| 2 100 | 9,844 | |||
| 2 100 | 9,844 | |||
| 02.07.2026 | 09:39:17,782 | 2 | 9,844 | |
| 2 | 9,844 | |||
| 2 | 9,844 | |||
| 02.07.2026 | 09:39:16,062 | 3 700 | 9,83 | |
| 1 600 | 9,83 | |||
| 2 100 | 9,83 | |||
| 3 700 | 9,83 | |||
| 02.07.2026 | 09:38:39,291 | 2 100 | 9,83 | |
| 2 100 | 9,83 | |||
| 2 100 | 9,83 | |||
| 02.07.2026 | 09:38:37,861 | 2 100 | 9,83 | |
| 2 100 | 9,83 | |||
| 2 100 | 9,83 | |||
| 02.07.2026 | 09:38:27,082 | 2 100 | 9,83 | |
| 2 100 | 9,83 | |||
| 2 100 | 9,83 | |||
| 02.07.2026 | 09:36:25,958 | 100 | 9,81 | |
| 100 | 9,81 | |||
| 100 | 9,81 | |||
| 02.07.2026 | 09:35:12,565 | 1 000 | 9,81 | |
| 1 000 | 9,81 | |||
| 1 000 | 9,81 | |||
| 02.07.2026 | 09:35:12,406 | 50 | 9,806 | |
| 50 | 9,806 | |||
| 50 | 9,806 | |||
| 02.07.2026 | 09:34:55,948 | 1 000 | 9,808 | |
| 1 000 | 9,808 | |||
| 1 000 | 9,808 | |||
| 02.07.2026 | 09:33:26,628 | 1 000 | 9,804 | |
| 1 000 | 9,804 | |||
| 1 000 | 9,804 | |||
| 02.07.2026 | 09:32:43,477 | 2 | 9,786 | |
| 2 | 9,786 | |||
| 2 | 9,786 | |||
| 02.07.2026 | 09:26:24,089 | 120 | 9,798 | |
| 120 | 9,798 | |||
| 120 | 9,798 | |||
| 02.07.2026 | 09:26:03,444 | 55 | 9,798 | |
| 55 | 9,798 | |||
| 55 | 9,798 | |||
| 02.07.2026 | 09:25:16,286 | 300 | 9,814 | |
| 300 | 9,814 | |||
| 300 | 9,814 | |||
| 02.07.2026 | 09:24:37,236 | 51 | 9,826 | |
| 51 | 9,826 | |||
| 51 | 9,826 | |||
| 02.07.2026 | 09:24:33,010 | 100 | 9,818 | |
| 100 | 9,818 | |||
| 100 | 9,818 | |||
| 02.07.2026 | 09:24:04,494 | 120 | 9,818 | |
| 120 | 9,818 | |||
| 120 | 9,818 | |||
| 02.07.2026 | 09:23:43,871 | 1 000 | 9,812 | |
| 1 000 | 9,812 | |||
| 1 000 | 9,812 | |||
| 02.07.2026 | 09:22:20,044 | 2 500 | 9,80 | |
| 2 500 | 9,80 | |||
| 2 500 | 9,80 | |||
| 02.07.2026 | 09:22:07,254 | 812 | 9,80 | |
| 812 | 9,80 | |||
| 812 | 9,80 | |||
| 02.07.2026 | 09:20:58,257 | 812 | 9,798 | |
| 812 | 9,798 | |||
| 812 | 9,798 | |||
| 02.07.2026 | 09:20:51,830 | 100 | 9,796 | |
| 100 | 9,796 | |||
| 100 | 9,796 | |||
| 02.07.2026 | 09:20:25,061 | 812 | 9,798 | |
| 812 | 9,798 | |||
| 812 | 9,798 | |||
| 02.07.2026 | 09:18:41,815 | 900 | 9,774 | |
| 900 | 9,774 | |||
| 900 | 9,774 | |||
| 02.07.2026 | 09:17:51,084 | 100 | 9,77 | |
| 100 | 9,77 | |||
| 100 | 9,77 | |||
| 02.07.2026 | 09:17:50,875 | 28 | 9,778 | |
| 28 | 9,778 | |||
| 28 | 9,778 | |||
| 02.07.2026 | 09:16:29,577 | 52 | 9,76 | |
| 52 | 9,76 | |||
| 52 | 9,76 | |||
| 02.07.2026 | 09:16:17,994 | 500 | 9,762 | |
| 500 | 9,762 | |||
| 500 | 9,762 | |||
| 02.07.2026 | 09:15:43,212 | 25 | 9,748 | |
| 25 | 9,748 | |||
| 25 | 9,748 | |||
| 02.07.2026 | 09:14:18,437 | 200 | 9,754 | |
| 200 | 9,754 | |||
| 200 | 9,754 | |||
| 02.07.2026 | 09:14:16,123 | 200 | 9,752 | |
| 200 | 9,752 | |||
| 200 | 9,752 | |||
| 02.07.2026 | 09:12:56,864 | 100 | 9,73 | |
| 100 | 9,73 | |||
| 100 | 9,73 | |||
| 02.07.2026 | 09:10:15,294 | 400 | 9,742 | |
| 400 | 9,742 | |||
| 400 | 9,742 | |||
| 02.07.2026 | 09:08:51,505 | 500 | 9,762 | |
| 500 | 9,762 | |||
| 500 | 9,762 | |||
| 02.07.2026 | 09:06:23,581 | 666 | 9,752 | |
| 666 | 9,752 | |||
| 666 | 9,752 | |||
| 02.07.2026 | 09:04:04,491 | 266 | 9,734 | |
| 266 | 9,734 | |||
| 266 | 9,734 | |||
| 02.07.2026 | 09:02:38,078 | 420 | 9,73 | |
| 420 | 9,73 | |||
| 420 | 9,73 | |||
| 02.07.2026 | 09:02:03,345 | 250 | 9,738 | |
| 250 | 9,738 | |||
| 250 | 9,738 | |||
| 02.07.2026 | 09:01:59,910 | 70 | 9,732 | |
| 70 | 9,732 | |||
| 70 | 9,732 | |||
| 02.07.2026 | 09:01:30,143 | 300 | 9,712 | |
| 300 | 9,712 | |||
| 300 | 9,712 | |||
| 02.07.2026 | 09:01:10,532 | 200 | 9,712 | |
| 200 | 9,712 | |||
| 200 | 9,712 | |||
| 02.07.2026 | 09:00:36,191 | 700 | 9,716 | |
| 700 | 9,716 | |||
| 289 | 9,716 | |||
| 411 | 9,716 | |||
| 02.07.2026 | 08:58:57,170 | 1 000 | 9,75 | |
| 800 | 9,75 | |||
| 200 | 9,75 | |||
| 1 000 | 9,75 | |||
| 02.07.2026 | 08:57:37,453 | 175 | 9,752 | |
| 175 | 9,752 | |||
| 175 | 9,752 | |||
| 02.07.2026 | 08:52:34,994 | 475 | 9,762 | |
| 475 | 9,762 | |||
| 475 | 9,762 | |||
| 02.07.2026 | 08:49:03,144 | 200 | 9,762 | |
| 200 | 9,762 | |||
| 200 | 9,762 | |||
| 02.07.2026 | 08:48:01,345 | 800 | 9,762 | |
| 800 | 9,762 | |||
| 800 | 9,762 | |||
| 02.07.2026 | 08:47:57,187 | 800 | 9,762 | |
| 534 | 9,762 | |||
| 800 | 9,762 | |||
| 266 | 9,762 | |||
| 02.07.2026 | 08:46:10,555 | 340 | 9,762 | |
| 340 | 9,762 | |||
| 40 | 9,762 | |||
| 300 | 9,762 | |||
| 02.07.2026 | 08:46:07,277 | 120 | 9,762 | |
| 120 | 9,762 | |||
| 120 | 9,762 | |||
| 02.07.2026 | 08:45:17,055 | 430 | 9,762 | |
| 430 | 9,762 | |||
| 430 | 9,762 | |||
| 02.07.2026 | 08:44:56,528 | 800 | 9,762 | |
| 800 | 9,762 | |||
| 550 | 9,762 | |||
| 250 | 9,762 | |||
| 02.07.2026 | 08:44:53,189 | 45 427 | 9,79 | |
| 45 427 | 9,79 | |||
| 44 500 | 9,79 | |||
| 927 | 9,79 | |||
| 02.07.2026 | 08:44:30,689 | 800 | 9,792 | |
| 800 | 9,792 | |||
| 800 | 9,792 | |||
| 02.07.2026 | 08:42:17,997 | 150 | 9,80 | |
| 150 | 9,80 | |||
| 150 | 9,80 | |||
| 02.07.2026 | 08:42:17,973 | 1 000 | 9,80 | |
| 412 | 9,80 | |||
| 100 | 9,80 | |||
| 1 000 | 9,80 | |||
| 50 | 9,80 | |||
| 438 | 9,80 | |||
| 02.07.2026 | 08:41:24,187 | 700 | 9,792 | |
| 700 | 9,792 | |||
| 700 | 9,792 | |||
| 02.07.2026 | 08:40:29,048 | 50 | 9,792 | |
| 50 | 9,792 | |||
| 50 | 9,792 | |||
| 02.07.2026 | 08:39:33,062 | 933 | 9,79 | |
| 668 | 9,79 | |||
| 265 | 9,79 | |||
| 933 | 9,79 | |||
| 02.07.2026 | 08:38:46,024 | 20 | 9,798 | |
| 20 | 9,798 | |||
| 20 | 9,798 | |||
| 02.07.2026 | 08:37:58,449 | 641 | 9,782 | |
| 641 | 9,782 | |||
| 641 | 9,782 | |||
| 02.07.2026 | 08:37:49,289 | 400 | 9,782 | |
| 400 | 9,782 | |||
| 400 | 9,782 | |||
| 02.07.2026 | 08:37:48,642 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:37:15,897 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:35:11,206 | 312 | 9,782 | |
| 312 | 9,782 | |||
| 312 | 9,782 | |||
| 02.07.2026 | 08:34:40,737 | 1 | 9,79 | |
| 1 | 9,79 | |||
| 1 | 9,79 | |||
| 02.07.2026 | 08:34:37,200 | 207 | 9,782 | |
| 207 | 9,782 | |||
| 207 | 9,782 | |||
| 02.07.2026 | 08:34:25,588 | 14 | 9,782 | |
| 14 | 9,782 | |||
| 14 | 9,782 | |||
| 02.07.2026 | 08:33:24,747 | 475 | 9,782 | |
| 475 | 9,782 | |||
| 475 | 9,782 | |||
| 02.07.2026 | 08:32:49,304 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:29:21,208 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:27:04,313 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:26:16,290 | 99 | 9,782 | |
| 99 | 9,782 | |||
| 99 | 9,782 | |||
| 02.07.2026 | 08:24:36,066 | 150 | 9,782 | |
| 150 | 9,782 | |||
| 150 | 9,782 | |||
| 02.07.2026 | 08:23:56,116 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:23:55,168 | 100 | 9,782 | |
| 100 | 9,782 | |||
| 100 | 9,782 | |||
| 02.07.2026 | 08:23:41,229 | 1 | 9,79 | |
| 1 | 9,79 | |||
| 1 | 9,79 | |||
| 02.07.2026 | 08:23:30,252 | 500 | 9,782 | |
| 500 | 9,782 | |||
| 500 | 9,782 | |||
| 02.07.2026 | 08:23:27,258 | 1 | 9,782 | |
| 1 | 9,782 | |||
| 1 | 9,782 | |||
| 02.07.2026 | 08:22:26,907 | 130 | 9,782 | |
| 130 | 9,782 | |||
| 130 | 9,782 | |||
| 02.07.2026 | 08:22:23,361 | 6 | 9,782 | |
| 6 | 9,782 | |||
| 6 | 9,782 | |||
| 02.07.2026 | 08:19:46,815 | 41 | 9,79 | |
| 41 | 9,79 | |||
| 41 | 9,79 | |||
| 02.07.2026 | 08:19:22,065 | 255 | 9,782 | |
| 255 | 9,782 | |||
| 255 | 9,782 | |||
| 02.07.2026 | 08:18:04,842 | 300 | 9,782 | |
| 300 | 9,782 | |||
| 300 | 9,782 | |||
| 02.07.2026 | 08:17:07,665 | 150 | 9,782 | |
| 150 | 9,782 | |||
| 150 | 9,782 | |||
| 02.07.2026 | 08:16:53,042 | 3 | 9,79 | |
| 3 | 9,79 | |||
| 3 | 9,79 | |||
| 02.07.2026 | 08:16:41,623 | 500 | 9,782 | |
| 500 | 9,782 | |||
| 500 | 9,782 | |||
| 02.07.2026 | 08:15:44,576 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:15:13,297 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:14:37,375 | 220 | 9,782 | |
| 220 | 9,782 | |||
| 220 | 9,782 | |||
| 02.07.2026 | 08:12:11,171 | 700 | 9,782 | |
| 700 | 9,782 | |||
| 700 | 9,782 | |||
| 02.07.2026 | 08:11:38,572 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 08:07:36,503 | 31 | 9,782 | |
| 31 | 9,782 | |||
| 31 | 9,782 | |||
| 02.07.2026 | 08:07:15,925 | 24 | 9,782 | |
| 24 | 9,782 | |||
| 24 | 9,782 | |||
| 02.07.2026 | 08:07:12,855 | 278 | 9,782 | |
| 278 | 9,782 | |||
| 278 | 9,782 | |||
| 02.07.2026 | 08:04:18,525 | 600 | 9,782 | |
| 600 | 9,782 | |||
| 600 | 9,782 | |||
| 02.07.2026 | 08:03:53,857 | 200 | 9,79 | |
| 200 | 9,79 | |||
| 200 | 9,79 | |||
| 02.07.2026 | 08:02:31,257 | 51 | 9,782 | |
| 51 | 9,782 | |||
| 51 | 9,782 | |||
| 02.07.2026 | 08:00:36,177 | 500 | 9,786 | |
| 500 | 9,786 | |||
| 500 | 9,786 | |||
| 02.07.2026 | 08:00:26,514 | 16 | 9,79 | |
| 16 | 9,79 | |||
| 16 | 9,79 | |||
| 02.07.2026 | 08:00:18,791 | 50 | 9,79 | |
| 50 | 9,79 | |||
| 50 | 9,79 | |||
| 02.07.2026 | 08:00:15,411 | 49 | 9,782 | |
| 49 | 9,782 | |||
| 49 | 9,782 | |||
| 02.07.2026 | 08:00:10,927 | 80 | 9,782 | |
| 80 | 9,782 | |||
| 80 | 9,782 | |||
| 02.07.2026 | 07:59:25,635 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 07:56:12,123 | 265 | 9,784 | |
| 265 | 9,784 | |||
| 265 | 9,784 | |||
| 02.07.2026 | 07:54:45,806 | 30 | 9,782 | |
| 30 | 9,782 | |||
| 30 | 9,782 | |||
| 02.07.2026 | 07:46:31,372 | 50 | 9,782 | |
| 50 | 9,782 | |||
| 50 | 9,782 | |||
| 02.07.2026 | 07:45:47,533 | 50 | 9,782 | |
| 50 | 9,782 | |||
| 50 | 9,782 | |||
| 02.07.2026 | 07:43:25,599 | 500 | 9,782 | |
| 500 | 9,782 | |||
| 500 | 9,782 | |||
| 02.07.2026 | 07:41:23,934 | 800 | 9,782 | |
| 800 | 9,782 | |||
| 800 | 9,782 | |||
| 02.07.2026 | 07:39:23,177 | 3 550 | 9,782 | |
| 3 000 | 9,782 | |||
| 3 550 | 9,782 | |||
| 550 | 9,782 | |||
| 02.07.2026 | 07:39:11,546 | 800 | 9,776 | |
| 800 | 9,776 | |||
| 800 | 9,776 | |||
| 02.07.2026 | 07:37:42,877 | 702 | 9,77 | |
| 702 | 9,77 | |||
| 702 | 9,77 | |||
| 02.07.2026 | 07:35:30,044 | 298 | 9,77 | |
| 298 | 9,77 | |||
| 298 | 9,77 | |||
| 02.07.2026 | 07:34:09,452 | 1 560 | 9,754 | |
| 300 | 9,754 | |||
| 1 260 | 9,754 | |||
| 500 | 9,754 | |||
| 500 | 9,754 | |||
| 10 | 9,754 | |||
| 300 | 9,754 | |||
| 250 | 9,754 | |||
| 02.07.2026 | 07:34:09,238 | 2 006 | 9,76 | |
| 7 | 9,76 | |||
| 256 | 9,76 | |||
| 175 | 9,76 | |||
| 1 | 9,76 | |||
| 2 000 | 9,76 | |||
| 200 | 9,76 | |||
| 1 | 9,76 | |||
| 5 | 9,76 | |||
| 167 | 9,76 | |||
| 1 200 | 9,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 876,30 / Ask: 877,90
Umsatz: 29 305 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 285,00
Umsatz: 21 042 TEUR -
Bayer AG
Bid: 51,56 / Ask: 51,58
Umsatz: 20 811 TEUR -
Rheinmetall AG
Bid: 1 059,80
Ask: 1 060,20
Umsatz: 19 227 TEUR -
Infineon Technologies AG
Bid: 76,36 / Ask: 76,37
Umsatz: 7 989 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:51:45
Letzte Aktualisierung:
02.07.2026 @ 09:51:45