Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4157
5057
122,3399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:32:10,587 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 11:31:37,776 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 19.05.2026 | 11:31:35,546 | 50 | 122,3999 | |
| 50 | 122,3999 | |||
| 50 | 122,3999 | |||
| 19.05.2026 | 11:31:32,749 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 11:31:28,443 | 1 | 122,3601 | |
| 1 | 122,3601 | |||
| 1 | 122,3601 | |||
| 19.05.2026 | 11:31:05,867 | 1 | 122,4151 | |
| 1 | 122,4151 | |||
| 1 | 122,4151 | |||
| 19.05.2026 | 11:31:02,712 | 4 | 122,4201 | |
| 4 | 122,4201 | |||
| 4 | 122,4201 | |||
| 19.05.2026 | 11:30:57,772 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 19.05.2026 | 11:30:54,272 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:53,245 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:53,155 | 9 | 122,4101 | |
| 9 | 122,4101 | |||
| 9 | 122,4101 | |||
| 19.05.2026 | 11:30:43,981 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 11:30:31,341 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 19.05.2026 | 11:30:28,235 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:05,473 | 9 | 122,4149 | |
| 9 | 122,4149 | |||
| 9 | 122,4149 | |||
| 19.05.2026 | 11:30:03,696 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 11:29:24,070 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 19.05.2026 | 11:29:18,864 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 11:28:59,014 | 7 | 122,4001 | |
| 7 | 122,4001 | |||
| 7 | 122,4001 | |||
| 19.05.2026 | 11:28:49,850 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:28:45,215 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:28:40,637 | 4 | 122,4299 | |
| 4 | 122,4299 | |||
| 4 | 122,4299 | |||
| 19.05.2026 | 11:28:27,729 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 11:27:59,781 | 55 | 122,3904 | |
| 55 | 122,3904 | |||
| 55 | 122,3904 | |||
| 19.05.2026 | 11:27:59,575 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 19.05.2026 | 11:27:55,875 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 11:27:32,219 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:27,723 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:15,116 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:14,770 | 9 | 122,4199 | |
| 9 | 122,4199 | |||
| 9 | 122,4199 | |||
| 19.05.2026 | 11:27:00,466 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 19.05.2026 | 11:26:34,127 | 35 | 122,3904 | |
| 35 | 122,3904 | |||
| 35 | 122,3904 | |||
| 19.05.2026 | 11:26:18,087 | 84 | 122,4199 | |
| 84 | 122,4199 | |||
| 84 | 122,4199 | |||
| 19.05.2026 | 11:26:14,934 | 9 | 122,4249 | |
| 9 | 122,4249 | |||
| 9 | 122,4249 | |||
| 19.05.2026 | 11:26:12,818 | 4 | 122,4199 | |
| 4 | 122,4199 | |||
| 4 | 122,4199 | |||
| 19.05.2026 | 11:26:12,536 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 11:26:08,897 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:26:06,935 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:25:59,637 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 19.05.2026 | 11:25:55,363 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 11:25:32,510 | 1 | 122,4705 | |
| 1 | 122,4705 | |||
| 1 | 122,4705 | |||
| 19.05.2026 | 11:25:23,048 | 4 | 122,5099 | |
| 4 | 122,5099 | |||
| 4 | 122,5099 | |||
| 19.05.2026 | 11:25:19,318 | 2 | 122,4951 | |
| 2 | 122,4951 | |||
| 2 | 122,4951 | |||
| 19.05.2026 | 11:25:03,620 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:25:02,098 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:24:48,950 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 11:24:44,006 | 60 | 122,5349 | |
| 60 | 122,5349 | |||
| 60 | 122,5349 | |||
| 19.05.2026 | 11:24:41,187 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 11:24:23,248 | 37 | 122,5051 | |
| 37 | 122,5051 | |||
| 37 | 122,5051 | |||
| 19.05.2026 | 11:24:23,188 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:24:22,720 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:24:09,184 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 11:24:01,239 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:23:38,965 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 19.05.2026 | 11:23:37,413 | 6 | 122,5101 | |
| 6 | 122,5101 | |||
| 6 | 122,5101 | |||
| 19.05.2026 | 11:23:36,221 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 19.05.2026 | 11:23:35,371 | 32 | 122,5349 | |
| 32 | 122,5349 | |||
| 32 | 122,5349 | |||
| 19.05.2026 | 11:23:32,701 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 19.05.2026 | 11:23:19,441 | 7 | 122,5149 | |
| 7 | 122,5149 | |||
| 7 | 122,5149 | |||
| 19.05.2026 | 11:23:14,156 | 7 | 122,4851 | |
| 7 | 122,4851 | |||
| 7 | 122,4851 | |||
| 19.05.2026 | 11:23:12,231 | 40 | 122,5149 | |
| 40 | 122,5149 | |||
| 40 | 122,5149 | |||
| 19.05.2026 | 11:23:06,157 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 11:22:43,174 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 11:22:41,024 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 11:22:37,485 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 19.05.2026 | 11:22:31,709 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 19.05.2026 | 11:22:09,433 | 22 | 122,5299 | |
| 22 | 122,5299 | |||
| 22 | 122,5299 | |||
| 19.05.2026 | 11:21:47,610 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 11:21:45,071 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 11:21:28,691 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 11:21:15,223 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 11:20:57,979 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 19.05.2026 | 11:20:55,635 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 19.05.2026 | 11:20:53,698 | 2 | 122,5251 | |
| 2 | 122,5251 | |||
| 2 | 122,5251 | |||
| 19.05.2026 | 11:20:52,771 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 19.05.2026 | 11:20:41,721 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 11:20:17,749 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 19.05.2026 | 11:20:10,647 | 5 | 122,5299 | |
| 5 | 122,5299 | |||
| 5 | 122,5299 | |||
| 19.05.2026 | 11:20:06,588 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 11:20:06,300 | 9 | 122,5249 | |
| 9 | 122,5249 | |||
| 9 | 122,5249 | |||
| 19.05.2026 | 11:19:46,854 | 26 | 122,5099 | |
| 26 | 122,5099 | |||
| 26 | 122,5099 | |||
| 19.05.2026 | 11:19:42,242 | 3 | 122,5099 | |
| 3 | 122,5099 | |||
| 3 | 122,5099 | |||
| 19.05.2026 | 11:19:38,047 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 11:19:35,436 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 11:19:16,418 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 11:18:55,280 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 11:18:50,874 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 11:18:50,630 | 17 | 122,5149 | |
| 17 | 122,5149 | |||
| 17 | 122,5149 | |||
| 19.05.2026 | 11:18:49,333 | 26 | 122,4851 | |
| 26 | 122,4851 | |||
| 26 | 122,4851 | |||
| 19.05.2026 | 11:18:42,438 | 20 | 122,5149 | |
| 20 | 122,5149 | |||
| 20 | 122,5149 | |||
| 19.05.2026 | 11:18:07,227 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 11:17:49,187 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 11:17:34,998 | 1 | 122,4753 | |
| 1 | 122,4753 | |||
| 1 | 122,4753 | |||
| 19.05.2026 | 11:17:21,766 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 19.05.2026 | 11:17:16,948 | 3 | 122,4802 | |
| 3 | 122,4802 | |||
| 3 | 122,4802 | |||
| 19.05.2026 | 11:17:14,575 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 11:17:13,019 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 11:16:53,385 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 11:16:48,368 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 11:16:35,486 | 5 | 122,5399 | |
| 5 | 122,5399 | |||
| 5 | 122,5399 | |||
| 19.05.2026 | 11:16:28,745 | 41 | 122,5399 | |
| 41 | 122,5399 | |||
| 41 | 122,5399 | |||
| 19.05.2026 | 11:16:11,811 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 19.05.2026 | 11:15:56,362 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 19.05.2026 | 11:15:52,354 | 41 | 122,5649 | |
| 41 | 122,5649 | |||
| 41 | 122,5649 | |||
| 19.05.2026 | 11:15:48,303 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 19.05.2026 | 11:15:38,767 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:15:21,231 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 19.05.2026 | 11:15:16,822 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 11:15:16,696 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 11:15:12,886 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 11:15:01,854 | 3 | 122,5801 | |
| 3 | 122,5801 | |||
| 3 | 122,5801 | |||
| 19.05.2026 | 11:14:51,237 | 46 | 122,6001 | |
| 46 | 122,6001 | |||
| 46 | 122,6001 | |||
| 19.05.2026 | 11:14:48,146 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 11:14:31,340 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 11:14:20,334 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:14:16,710 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:14:14,753 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:13:59,840 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:13:38,701 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 11:13:34,069 | 36 | 122,5801 | |
| 36 | 122,5801 | |||
| 36 | 122,5801 | |||
| 19.05.2026 | 11:13:21,146 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 11:13:18,446 | 164 | 122,5801 | |
| 164 | 122,5801 | |||
| 164 | 122,5801 | |||
| 19.05.2026 | 11:13:15,592 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 11:13:02,876 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 11:12:54,551 | 2 | 122,6251 | |
| 2 | 122,6251 | |||
| 2 | 122,6251 | |||
| 19.05.2026 | 11:12:49,381 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 11:12:47,296 | 33 | 122,6399 | |
| 33 | 122,6399 | |||
| 33 | 122,6399 | |||
| 19.05.2026 | 11:12:33,807 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 11:12:31,794 | 1 | 122,6056 | |
| 1 | 122,6056 | |||
| 1 | 122,6056 | |||
| 19.05.2026 | 11:12:21,635 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 11:12:07,075 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 19.05.2026 | 11:11:32,518 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 11:11:23,438 | 1 | 122,6101 | |
| 1 | 122,6101 | |||
| 1 | 122,6101 | |||
| 19.05.2026 | 11:11:16,254 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 11:10:54,425 | 1 | 122,5851 | |
| 1 | 122,5851 | |||
| 1 | 122,5851 | |||
| 19.05.2026 | 11:10:52,742 | 9 | 122,5999 | |
| 9 | 122,5999 | |||
| 9 | 122,5999 | |||
| 19.05.2026 | 11:10:26,302 | 17 | 122,6049 | |
| 17 | 122,6049 | |||
| 17 | 122,6049 | |||
| 19.05.2026 | 11:10:09,189 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 11:09:47,059 | 1 | 122,5951 | |
| 1 | 122,5951 | |||
| 1 | 122,5951 | |||
| 19.05.2026 | 11:09:22,304 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 11:09:10,839 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 11:08:45,724 | 9 | 122,6049 | |
| 9 | 122,6049 | |||
| 9 | 122,6049 | |||
| 19.05.2026 | 11:08:33,128 | 1 | 122,5851 | |
| 1 | 122,5851 | |||
| 1 | 122,5851 | |||
| 19.05.2026 | 11:08:30,046 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 11:08:22,377 | 1 | 122,5851 | |
| 1 | 122,5851 | |||
| 1 | 122,5851 | |||
| 19.05.2026 | 11:08:13,697 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:07:18,273 | 3 | 122,5849 | |
| 3 | 122,5849 | |||
| 3 | 122,5849 | |||
| 19.05.2026 | 11:07:11,714 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 11:07:10,212 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:07:09,531 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 19.05.2026 | 11:07:07,980 | 4 | 122,5949 | |
| 4 | 122,5949 | |||
| 4 | 122,5949 | |||
| 19.05.2026 | 11:06:45,980 | 33 | 122,5949 | |
| 33 | 122,5949 | |||
| 33 | 122,5949 | |||
| 19.05.2026 | 11:06:36,456 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 11:06:16,130 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 11:06:12,929 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 11:06:06,901 | 131 | 122,5949 | |
| 131 | 122,5949 | |||
| 131 | 122,5949 | |||
| 19.05.2026 | 11:05:59,086 | 1 | 122,5701 | |
| 1 | 122,5701 | |||
| 1 | 122,5701 | |||
| 19.05.2026 | 11:05:54,839 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 11:05:52,978 | 1 | 122,5751 | |
| 1 | 122,5751 | |||
| 1 | 122,5751 | |||
| 19.05.2026 | 11:05:03,670 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 11:04:58,757 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 11:04:54,186 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:04:46,043 | 25 | 122,6149 | |
| 25 | 122,6149 | |||
| 25 | 122,6149 | |||
| 19.05.2026 | 11:04:35,705 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 11:04:30,789 | 52 | 122,5801 | |
| 52 | 122,5801 | |||
| 52 | 122,5801 | |||
| 19.05.2026 | 11:04:28,379 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 11:04:08,160 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 11:03:54,262 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 11:03:43,071 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 11:03:29,473 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:03:06,191 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:03:03,875 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:03:01,712 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 11:02:40,621 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 11:02:38,922 | 2 | 122,6099 | |
| 2 | 122,6099 | |||
| 2 | 122,6099 | |||
| 19.05.2026 | 11:02:25,388 | 1 | 122,5901 | |
| 1 | 122,5901 | |||
| 1 | 122,5901 | |||
| 19.05.2026 | 11:02:25,135 | 3 | 122,6149 | |
| 3 | 122,6149 | |||
| 3 | 122,6149 | |||
| 19.05.2026 | 11:02:15,712 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 11:01:45,880 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 11:01:45,518 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 11:01:08,615 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:00:40,691 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 11:00:35,670 | 1 | 122,6001 | |
| 1 | 122,6001 | |||
| 1 | 122,6001 | |||
| 19.05.2026 | 11:00:28,127 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 11:00:27,519 | 2 | 122,6149 | |
| 2 | 122,6149 | |||
| 2 | 122,6149 | |||
| 19.05.2026 | 11:00:19,173 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:59:42,637 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 10:59:11,330 | 6 | 122,6599 | |
| 6 | 122,6599 | |||
| 6 | 122,6599 | |||
| 19.05.2026 | 10:58:41,865 | 7 | 122,6749 | |
| 7 | 122,6749 | |||
| 7 | 122,6749 | |||
| 19.05.2026 | 10:58:38,167 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:58:22,875 | 4 | 122,6749 | |
| 4 | 122,6749 | |||
| 4 | 122,6749 | |||
| 19.05.2026 | 10:58:22,121 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:57:49,814 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 10:57:33,721 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:57:29,807 | 165 | 122,6799 | |
| 165 | 122,6799 | |||
| 165 | 122,6799 | |||
| 19.05.2026 | 10:57:05,141 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:56:43,116 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 19.05.2026 | 10:56:43,000 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:56:34,453 | 2 | 122,6749 | |
| 2 | 122,6749 | |||
| 2 | 122,6749 | |||
| 19.05.2026 | 10:56:22,393 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 19.05.2026 | 10:56:16,342 | 47 | 122,6351 | |
| 47 | 122,6351 | |||
| 47 | 122,6351 | |||
| 19.05.2026 | 10:56:05,634 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:55:49,085 | 2 | 122,6648 | |
| 2 | 122,6648 | |||
| 2 | 122,6648 | |||
| 19.05.2026 | 10:55:47,980 | 1 | 122,6648 | |
| 1 | 122,6648 | |||
| 1 | 122,6648 | |||
| 19.05.2026 | 10:55:32,385 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 19.05.2026 | 10:55:31,015 | 1 | 122,6598 | |
| 1 | 122,6598 | |||
| 1 | 122,6598 | |||
| 19.05.2026 | 10:55:04,275 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 19.05.2026 | 10:54:40,691 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 10:54:30,101 | 5 | 122,6549 | |
| 5 | 122,6549 | |||
| 5 | 122,6549 | |||
| 19.05.2026 | 10:54:29,973 | 7 | 122,6301 | |
| 7 | 122,6301 | |||
| 7 | 122,6301 | |||
| 19.05.2026 | 10:54:14,069 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 19.05.2026 | 10:54:05,859 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 10:53:58,547 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 10:53:54,748 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:53:50,752 | 2 | 122,6401 | |
| 2 | 122,6401 | |||
| 2 | 122,6401 | |||
| 19.05.2026 | 10:53:28,902 | 2 | 122,6599 | |
| 2 | 122,6599 | |||
| 2 | 122,6599 | |||
| 19.05.2026 | 10:53:25,114 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:53:04,131 | 35 | 122,6401 | |
| 35 | 122,6401 | |||
| 35 | 122,6401 | |||
| 19.05.2026 | 10:52:57,698 | 5 | 122,6549 | |
| 5 | 122,6549 | |||
| 5 | 122,6549 | |||
| 19.05.2026 | 10:52:51,188 | 8 | 122,6599 | |
| 8 | 122,6599 | |||
| 8 | 122,6599 | |||
| 19.05.2026 | 10:52:50,013 | 5 | 122,6599 | |
| 5 | 122,6599 | |||
| 5 | 122,6599 | |||
| 19.05.2026 | 10:52:43,661 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 19.05.2026 | 10:52:43,298 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 10:52:36,863 | 14 | 122,6301 | |
| 14 | 122,6301 | |||
| 14 | 122,6301 | |||
| 19.05.2026 | 10:51:57,115 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:51:56,257 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:51:54,090 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:51:49,064 | 2 | 122,6501 | |
| 2 | 122,6501 | |||
| 2 | 122,6501 | |||
| 19.05.2026 | 10:51:46,248 | 2 | 122,6501 | |
| 2 | 122,6501 | |||
| 2 | 122,6501 | |||
| 19.05.2026 | 10:50:58,902 | 17 | 122,6499 | |
| 17 | 122,6499 | |||
| 17 | 122,6499 | |||
| 19.05.2026 | 10:50:53,535 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 10:50:43,462 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 19.05.2026 | 10:50:36,013 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 19.05.2026 | 10:50:03,859 | 4 | 122,6499 | |
| 4 | 122,6499 | |||
| 4 | 122,6499 | |||
| 19.05.2026 | 10:49:47,114 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 19.05.2026 | 10:49:34,171 | 1 | 122,6301 | |
| 1 | 122,6301 | |||
| 1 | 122,6301 | |||
| 19.05.2026 | 10:48:49,394 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:48:23,721 | 1 | 122,6301 | |
| 1 | 122,6301 | |||
| 1 | 122,6301 | |||
| 19.05.2026 | 10:47:41,527 | 5 | 122,6499 | |
| 5 | 122,6499 | |||
| 5 | 122,6499 | |||
| 19.05.2026 | 10:47:38,885 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 19.05.2026 | 10:47:25,322 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 19.05.2026 | 10:46:52,495 | 5 | 122,6249 | |
| 5 | 122,6249 | |||
| 5 | 122,6249 | |||
| 19.05.2026 | 10:46:50,434 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:46:45,962 | 1 | 122,6001 | |
| 1 | 122,6001 | |||
| 1 | 122,6001 | |||
| 19.05.2026 | 10:46:45,229 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 19.05.2026 | 10:46:34,099 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 10:46:19,095 | 4 | 122,6101 | |
| 4 | 122,6101 | |||
| 4 | 122,6101 | |||
| 19.05.2026 | 10:46:11,079 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:46:10,968 | 3 | 122,6249 | |
| 3 | 122,6249 | |||
| 3 | 122,6249 | |||
| 19.05.2026 | 10:45:59,728 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 10:45:51,903 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:45:48,233 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:45:35,117 | 9 | 122,6249 | |
| 9 | 122,6249 | |||
| 9 | 122,6249 | |||
| 19.05.2026 | 10:45:22,152 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 10:45:11,604 | 4 | 122,61 | |
| 4 | 122,61 | |||
| 4 | 122,61 | |||
| 19.05.2026 | 10:45:01,728 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:44:55,640 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:44:51,121 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 10:44:32,926 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 10:43:52,870 | 5 | 122,6149 | |
| 5 | 122,6149 | |||
| 5 | 122,6149 | |||
| 19.05.2026 | 10:43:41,445 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 10:43:24,229 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 10:43:16,682 | 1 | 122,6001 | |
| 1 | 122,6001 | |||
| 1 | 122,6001 | |||
| 19.05.2026 | 10:42:49,301 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 10:42:32,868 | 2 | 122,6249 | |
| 2 | 122,6249 | |||
| 2 | 122,6249 | |||
| 19.05.2026 | 10:41:48,154 | 17 | 122,6049 | |
| 17 | 122,6049 | |||
| 17 | 122,6049 | |||
| 19.05.2026 | 10:41:27,312 | 5 | 122,6149 | |
| 5 | 122,6149 | |||
| 5 | 122,6149 | |||
| 19.05.2026 | 10:40:51,872 | 5 | 122,5949 | |
| 5 | 122,5949 | |||
| 5 | 122,5949 | |||
| 19.05.2026 | 10:40:45,399 | 4 | 122,5949 | |
| 4 | 122,5949 | |||
| 4 | 122,5949 | |||
| 19.05.2026 | 10:40:26,036 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 10:40:21,664 | 21 | 122,5899 | |
| 21 | 122,5899 | |||
| 21 | 122,5899 | |||
| 19.05.2026 | 10:40:04,981 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 10:40:01,548 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 10:40:00,326 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 19.05.2026 | 10:39:52,793 | 5 | 122,5749 | |
| 5 | 122,5749 | |||
| 5 | 122,5749 | |||
| 19.05.2026 | 10:39:42,507 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 19.05.2026 | 10:39:06,562 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 10:38:33,836 | 37 | 122,5149 | |
| 37 | 122,5149 | |||
| 37 | 122,5149 | |||
| 19.05.2026 | 10:38:23,988 | 5 | 122,5149 | |
| 5 | 122,5149 | |||
| 5 | 122,5149 | |||
| 19.05.2026 | 10:38:07,772 | 6 | 122,4901 | |
| 6 | 122,4901 | |||
| 6 | 122,4901 | |||
| 19.05.2026 | 10:38:03,917 | 1 | 122,4901 | |
| 1 | 122,4901 | |||
| 1 | 122,4901 | |||
| 19.05.2026 | 10:37:32,820 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 10:37:12,357 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:36:53,761 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 10:36:52,538 | 5 | 122,5049 | |
| 5 | 122,5049 | |||
| 5 | 122,5049 | |||
| 19.05.2026 | 10:36:20,859 | 6 | 122,4851 | |
| 6 | 122,4851 | |||
| 6 | 122,4851 | |||
| 19.05.2026 | 10:35:53,840 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:35:50,285 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:35:36,767 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:31,515 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:18,060 | 2 | 122,4951 | |
| 2 | 122,4951 | |||
| 2 | 122,4951 | |||
| 19.05.2026 | 10:35:15,190 | 5 | 122,5249 | |
| 5 | 122,5249 | |||
| 5 | 122,5249 | |||
| 19.05.2026 | 10:35:13,881 | 21 | 122,5249 | |
| 21 | 122,5249 | |||
| 21 | 122,5249 | |||
| 19.05.2026 | 10:35:07,769 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:02,307 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 19.05.2026 | 10:35:01,990 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:35:00,165 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:34:56,689 | 10 | 122,5249 | |
| 10 | 122,5249 | |||
| 10 | 122,5249 | |||
| 19.05.2026 | 10:34:48,419 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:34:37,028 | 7 | 122,5349 | |
| 7 | 122,5349 | |||
| 7 | 122,5349 | |||
| 19.05.2026 | 10:34:32,039 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 19.05.2026 | 10:34:03,795 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 19.05.2026 | 10:33:57,688 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:33:56,244 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:33:53,404 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:33:29,349 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 19.05.2026 | 10:33:24,118 | 7 | 122,5199 | |
| 7 | 122,5199 | |||
| 7 | 122,5199 | |||
| 19.05.2026 | 10:33:16,729 | 4 | 122,4901 | |
| 4 | 122,4901 | |||
| 4 | 122,4901 | |||
| 19.05.2026 | 10:33:10,531 | 15 | 122,4901 | |
| 15 | 122,4901 | |||
| 15 | 122,4901 | |||
| 19.05.2026 | 10:32:38,840 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:32:34,256 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:32:23,792 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:32:07,523 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 10:31:30,015 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:31:29,018 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 19.05.2026 | 10:31:25,220 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 19.05.2026 | 10:31:13,126 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:59,948 | 53 | 122,4851 | |
| 53 | 122,4851 | |||
| 53 | 122,4851 | |||
| 19.05.2026 | 10:30:47,456 | 5 | 122,5499 | |
| 5 | 122,5499 | |||
| 5 | 122,5499 | |||
| 19.05.2026 | 10:30:45,524 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 19.05.2026 | 10:30:34,037 | 35 | 122,5101 | |
| 35 | 122,5101 | |||
| 35 | 122,5101 | |||
| 19.05.2026 | 10:30:31,531 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:26,585 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:05,836 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:29:56,547 | 2 | 122,5001 | |
| 2 | 122,5001 | |||
| 2 | 122,5001 | |||
| 19.05.2026 | 10:29:52,742 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:29:30,782 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:28:47,828 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:28:29,424 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:28:25,565 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:28:24,712 | 6 | 122,5549 | |
| 6 | 122,5549 | |||
| 6 | 122,5549 | |||
| 19.05.2026 | 10:27:37,336 | 11 | 122,4951 | |
| 11 | 122,4951 | |||
| 11 | 122,4951 | |||
| 19.05.2026 | 10:27:30,296 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:27:19,862 | 2 | 122,4801 | |
| 2 | 122,4801 | |||
| 2 | 122,4801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 15:32:23
Letzte Aktualisierung:
19.05.2026 @ 15:32:23