ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
4490
1855
3,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 20:36:33,292 | 1 131 | 3,84 | |
| 1 | 3,84 | |||
| 693 | 3,84 | |||
| 1 131 | 3,84 | |||
| 170 | 3,84 | |||
| 267 | 3,84 | |||
| 13.10.2026 | 20:36:19,827 | 672 | 3,845 | |
| 3 | 3,845 | |||
| 500 | 3,845 | |||
| 369 | 3,845 | |||
| 1 | 3,845 | |||
| 25 | 3,845 | |||
| 100 | 3,845 | |||
| 46 | 3,845 | |||
| 300 | 3,845 | |||
| 13.10.2026 | 20:33:44,448 | 1 | 3,84 | |
| 1 | 3,84 | |||
| 1 | 3,84 | |||
| 13.10.2026 | 20:33:01,420 | 1 | 3,80 | |
| 1 | 3,80 | |||
| 1 | 3,80 | |||
| 13.10.2026 | 20:32:56,718 | 125 | 3,80 | |
| 3 | 3,80 | |||
| 100 | 3,80 | |||
| 125 | 3,80 | |||
| 22 | 3,80 | |||
| 13.10.2026 | 20:32:36,309 | 8 | 4,00 | |
| 6 | 4,00 | |||
| 8 | 4,00 | |||
| 2 | 4,00 | |||
| 13.10.2026 | 20:32:36,296 | 25 | 3,95 | |
| 25 | 3,95 | |||
| 1 | 3,95 | |||
| 24 | 3,95 | |||
| 13.10.2026 | 20:32:34,967 | 443 | 3,80 | |
| 64 | 3,80 | |||
| 10 | 3,80 | |||
| 22 | 3,80 | |||
| 300 | 3,80 | |||
| 1 | 3,80 | |||
| 274 | 3,80 | |||
| 73 | 3,80 | |||
| 32 | 3,80 | |||
| 100 | 3,80 | |||
| 7 | 3,80 | |||
| 3 | 3,80 | |||
| 13.10.2026 | 20:30:09,028 | 600 | 3,805 | |
| 150 | 3,805 | |||
| 2 | 3,805 | |||
| 98 | 3,805 | |||
| 600 | 3,805 | |||
| 50 | 3,805 | |||
| 50 | 3,805 | |||
| 50 | 3,805 | |||
| 200 | 3,805 | |||
| 13.10.2026 | 20:26:00,921 | 81 | 3,655 | |
| 50 | 3,655 | |||
| 31 | 3,655 | |||
| 81 | 3,655 | |||
| 13.10.2026 | 20:25:59,632 | 1 | 3,655 | |
| 1 | 3,655 | |||
| 1 | 3,655 | |||
| 13.10.2026 | 20:25:52,246 | 2 | 3,90 | |
| 2 | 3,90 | |||
| 2 | 3,90 | |||
| 13.10.2026 | 20:25:50,316 | 39 | 3,90 | |
| 39 | 3,90 | |||
| 9 | 3,90 | |||
| 30 | 3,90 | |||
| 13.10.2026 | 20:25:42,461 | 400 | 3,80 | |
| 25 | 3,80 | |||
| 25 | 3,80 | |||
| 400 | 3,80 | |||
| 25 | 3,80 | |||
| 150 | 3,80 | |||
| 25 | 3,80 | |||
| 150 | 3,80 | |||
| 13.10.2026 | 20:25:33,024 | 1 | 3,80 | |
| 1 | 3,80 | |||
| 1 | 3,80 | |||
| 13.10.2026 | 20:25:32,987 | 5 | 3,80 | |
| 5 | 3,80 | |||
| 5 | 3,80 | |||
| 13.10.2026 | 20:25:31,179 | 68 | 3,80 | |
| 68 | 3,80 | |||
| 18 | 3,80 | |||
| 50 | 3,80 | |||
| 13.10.2026 | 20:25:31,092 | 80 | 3,62 | |
| 80 | 3,62 | |||
| 80 | 3,62 | |||
| 13.10.2026 | 20:25:28,780 | 12 | 3,80 | |
| 12 | 3,80 | |||
| 12 | 3,80 | |||
| 13.10.2026 | 20:25:27,003 | 186 | 3,62 | |
| 86 | 3,62 | |||
| 71 | 3,62 | |||
| 115 | 3,62 | |||
| 100 | 3,62 | |||
| 13.10.2026 | 20:25:12,165 | 1 | 3,62 | |
| 1 | 3,62 | |||
| 1 | 3,62 | |||
| 13.10.2026 | 20:25:07,273 | 250 | 3,60 | |
| 110 | 3,60 | |||
| 140 | 3,60 | |||
| 250 | 3,60 | |||
| 13.10.2026 | 20:24:49,596 | 1 096 | 3,52 | |
| 284 | 3,52 | |||
| 127 | 3,52 | |||
| 265 | 3,52 | |||
| 750 | 3,52 | |||
| 182 | 3,52 | |||
| 20 | 3,52 | |||
| 25 | 3,52 | |||
| 321 | 3,52 | |||
| 218 | 3,52 | |||
| 13.10.2026 | 20:24:49,592 | 1 000 | 3,61 | |
| 1 000 | 3,61 | |||
| 1 000 | 3,61 | |||
| 13.10.2026 | 20:24:49,587 | 632 | 3,62 | |
| 500 | 3,62 | |||
| 50 | 3,62 | |||
| 82 | 3,62 | |||
| 632 | 3,62 | |||
| 13.10.2026 | 20:24:35,214 | 2 387 | 3,60 | |
| 1 000 | 3,60 | |||
| 500 | 3,60 | |||
| 2 387 | 3,60 | |||
| 1 | 3,60 | |||
| 100 | 3,60 | |||
| 77 | 3,60 | |||
| 80 | 3,60 | |||
| 400 | 3,60 | |||
| 79 | 3,60 | |||
| 150 | 3,60 | |||
| 13.10.2026 | 20:24:02,762 | 351 | 3,80 | |
| 1 | 3,80 | |||
| 351 | 3,80 | |||
| 250 | 3,80 | |||
| 100 | 3,80 | |||
| 13.10.2026 | 20:23:53,042 | 900 | 3,82 | |
| 900 | 3,82 | |||
| 500 | 3,82 | |||
| 400 | 3,82 | |||
| 13.10.2026 | 20:23:53,038 | 400 | 3,84 | |
| 400 | 3,84 | |||
| 400 | 3,84 | |||
| 13.10.2026 | 20:23:53,033 | 3 000 | 3,95 | |
| 3 000 | 3,95 | |||
| 3 000 | 3,95 | |||
| 13.10.2026 | 20:23:53,026 | 1 038 | 3,99 | |
| 1 000 | 3,99 | |||
| 32 | 3,99 | |||
| 946 | 3,99 | |||
| 60 | 3,99 | |||
| 37 | 3,99 | |||
| 1 | 3,99 | |||
| 13.10.2026 | 20:23:18,356 | 4 033 | 3,975 | |
| 74 | 3,975 | |||
| 500 | 3,975 | |||
| 500 | 3,975 | |||
| 1 100 | 3,975 | |||
| 1 764 | 3,975 | |||
| 4 033 | 3,975 | |||
| 20 | 3,975 | |||
| 75 | 3,975 | |||
| 13.10.2026 | 20:23:11,819 | 1 206 | 4,13 | |
| 1 206 | 4,13 | |||
| 1 206 | 4,13 | |||
| 13.10.2026 | 20:23:04,316 | 457 | 4,14 | |
| 450 | 4,14 | |||
| 457 | 4,14 | |||
| 6 | 4,14 | |||
| 1 | 4,14 | |||
| 13.10.2026 | 20:22:56,998 | 265 | 4,13 | |
| 100 | 4,13 | |||
| 120 | 4,13 | |||
| 83 | 4,13 | |||
| 7 | 4,13 | |||
| 33 | 4,13 | |||
| 5 | 4,13 | |||
| 123 | 4,13 | |||
| 1 | 4,13 | |||
| 58 | 4,13 | |||
| 13.10.2026 | 20:22:56,964 | 501 | 4,34 | |
| 1 | 4,34 | |||
| 500 | 4,34 | |||
| 501 | 4,34 | |||
| 13.10.2026 | 20:18:23,251 | 200 | 4,14 | |
| 200 | 4,14 | |||
| 200 | 4,14 | |||
| 13.10.2026 | 20:18:21,574 | 150 | 4,15 | |
| 50 | 4,15 | |||
| 150 | 4,15 | |||
| 100 | 4,15 | |||
| 13.10.2026 | 20:18:20,157 | 50 | 4,16 | |
| 50 | 4,16 | |||
| 50 | 4,16 | |||
| 13.10.2026 | 20:18:14,445 | 680 | 4,175 | |
| 425 | 4,175 | |||
| 255 | 4,175 | |||
| 180 | 4,175 | |||
| 500 | 4,175 | |||
| 13.10.2026 | 20:17:38,121 | 500 | 4,225 | |
| 500 | 4,225 | |||
| 500 | 4,225 | |||
| 13.10.2026 | 20:17:32,306 | 1 | 4,36 | |
| 1 | 4,36 | |||
| 1 | 4,36 | |||
| 13.10.2026 | 20:17:02,693 | 1 | 4,37 | |
| 1 | 4,37 | |||
| 1 | 4,37 | |||
| 13.10.2026 | 20:16:56,314 | 201 | 4,225 | |
| 201 | 4,225 | |||
| 201 | 4,225 | |||
| 13.10.2026 | 20:16:50,656 | 378 | 4,225 | |
| 150 | 4,225 | |||
| 378 | 4,225 | |||
| 178 | 4,225 | |||
| 50 | 4,225 | |||
| 13.10.2026 | 20:16:48,269 | 8 | 4,225 | |
| 8 | 4,225 | |||
| 8 | 4,225 | |||
| 13.10.2026 | 20:16:45,040 | 46 | 4,225 | |
| 46 | 4,225 | |||
| 46 | 4,225 | |||
| 13.10.2026 | 20:16:08,959 | 13 | 4,225 | |
| 13 | 4,225 | |||
| 13 | 4,225 | |||
| 13.10.2026 | 20:14:24,775 | 1 | 4,14 | |
| 1 | 4,14 | |||
| 1 | 4,14 | |||
| 13.10.2026 | 20:13:49,128 | 4 | 4,37 | |
| 4 | 4,37 | |||
| 4 | 4,37 | |||
| 13.10.2026 | 20:13:48,622 | 262 | 4,37 | |
| 25 | 4,37 | |||
| 262 | 4,37 | |||
| 25 | 4,37 | |||
| 62 | 4,37 | |||
| 150 | 4,37 | |||
| 13.10.2026 | 20:13:11,718 | 1 | 4,14 | |
| 1 | 4,14 | |||
| 1 | 4,14 | |||
| 13.10.2026 | 20:13:05,300 | 129 | 4,155 | |
| 129 | 4,155 | |||
| 49 | 4,155 | |||
| 30 | 4,155 | |||
| 50 | 4,155 | |||
| 13.10.2026 | 20:12:09,191 | 10 | 4,155 | |
| 10 | 4,155 | |||
| 10 | 4,155 | |||
| 13.10.2026 | 20:11:16,831 | 1 | 4,155 | |
| 1 | 4,155 | |||
| 1 | 4,155 | |||
| 13.10.2026 | 20:11:08,768 | 1 | 4,14 | |
| 1 | 4,14 | |||
| 1 | 4,14 | |||
| 13.10.2026 | 20:10:12,673 | 500 | 4,375 | |
| 500 | 4,375 | |||
| 50 | 4,375 | |||
| 150 | 4,375 | |||
| 50 | 4,375 | |||
| 250 | 4,375 | |||
| 13.10.2026 | 20:09:55,450 | 3 | 4,375 | |
| 3 | 4,375 | |||
| 3 | 4,375 | |||
| 13.10.2026 | 20:09:43,951 | 1 | 4,375 | |
| 1 | 4,375 | |||
| 1 | 4,375 | |||
| 13.10.2026 | 20:09:43,456 | 24 | 4,375 | |
| 24 | 4,375 | |||
| 24 | 4,375 | |||
| 13.10.2026 | 20:08:54,036 | 102 | 4,135 | |
| 52 | 4,135 | |||
| 50 | 4,135 | |||
| 102 | 4,135 | |||
| 13.10.2026 | 20:08:32,861 | 1 | 4,375 | |
| 1 | 4,375 | |||
| 1 | 4,375 | |||
| 13.10.2026 | 20:08:12,591 | 5 | 4,135 | |
| 5 | 4,135 | |||
| 5 | 4,135 | |||
| 13.10.2026 | 20:08:08,041 | 17 | 4,135 | |
| 17 | 4,135 | |||
| 17 | 4,135 | |||
| 13.10.2026 | 20:07:47,132 | 46 | 4,135 | |
| 46 | 4,135 | |||
| 46 | 4,135 | |||
| 13.10.2026 | 20:07:25,956 | 1 | 4,375 | |
| 1 | 4,375 | |||
| 1 | 4,375 | |||
| 13.10.2026 | 20:07:25,705 | 2 | 4,375 | |
| 2 | 4,375 | |||
| 2 | 4,375 | |||
| 13.10.2026 | 20:06:36,988 | 9 | 4,135 | |
| 9 | 4,135 | |||
| 9 | 4,135 | |||
| 13.10.2026 | 20:06:32,531 | 2 | 4,375 | |
| 2 | 4,375 | |||
| 2 | 4,375 | |||
| 13.10.2026 | 20:06:19,407 | 100 | 4,135 | |
| 100 | 4,135 | |||
| 100 | 4,135 | |||
| 13.10.2026 | 20:06:10,246 | 20 | 4,135 | |
| 20 | 4,135 | |||
| 20 | 4,135 | |||
| 13.10.2026 | 20:05:57,076 | 3 | 4,40 | |
| 1 | 4,40 | |||
| 3 | 4,40 | |||
| 2 | 4,40 | |||
| 13.10.2026 | 20:05:53,560 | 583 | 4,13 | |
| 6 | 4,13 | |||
| 50 | 4,13 | |||
| 133 | 4,13 | |||
| 273 | 4,13 | |||
| 310 | 4,13 | |||
| 73 | 4,13 | |||
| 50 | 4,13 | |||
| 200 | 4,13 | |||
| 71 | 4,13 | |||
| 13.10.2026 | 20:05:53,525 | 413 | 4,20 | |
| 30 | 4,20 | |||
| 8 | 4,20 | |||
| 82 | 4,20 | |||
| 2 | 4,20 | |||
| 2 | 4,20 | |||
| 1 | 4,20 | |||
| 11 | 4,20 | |||
| 1 | 4,20 | |||
| 10 | 4,20 | |||
| 200 | 4,20 | |||
| 50 | 4,20 | |||
| 70 | 4,20 | |||
| 24 | 4,20 | |||
| 3 | 4,20 | |||
| 100 | 4,20 | |||
| 50 | 4,20 | |||
| 10 | 4,20 | |||
| 50 | 4,20 | |||
| 24 | 4,20 | |||
| 48 | 4,20 | |||
| 50 | 4,20 | |||
| 13.10.2026 | 19:59:47,499 | 48 | 4,305 | |
| 46 | 4,305 | |||
| 48 | 4,305 | |||
| 2 | 4,305 | |||
| 13.10.2026 | 19:59:47,412 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 13.10.2026 | 19:55:55,522 | 2 | 4,40 | |
| 2 | 4,40 | |||
| 2 | 4,40 | |||
| 13.10.2026 | 19:55:51,757 | 361 | 4,40 | |
| 45 | 4,40 | |||
| 8 | 4,40 | |||
| 89 | 4,40 | |||
| 19 | 4,40 | |||
| 272 | 4,40 | |||
| 25 | 4,40 | |||
| 50 | 4,40 | |||
| 25 | 4,40 | |||
| 139 | 4,40 | |||
| 50 | 4,40 | |||
| 13.10.2026 | 19:51:25,324 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 13.10.2026 | 19:51:21,178 | 20 | 4,40 | |
| 20 | 4,40 | |||
| 20 | 4,40 | |||
| 13.10.2026 | 19:51:05,009 | 500 | 4,325 | |
| 50 | 4,325 | |||
| 500 | 4,325 | |||
| 270 | 4,325 | |||
| 180 | 4,325 | |||
| 13.10.2026 | 19:51:01,253 | 793 | 4,30 | |
| 1 | 4,30 | |||
| 757 | 4,30 | |||
| 489 | 4,30 | |||
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 12 | 4,30 | |||
| 21 | 4,30 | |||
| 150 | 4,30 | |||
| 2 | 4,30 | |||
| 100 | 4,30 | |||
| 50 | 4,30 | |||
| 13.10.2026 | 19:47:12,682 | 236 | 4,395 | |
| 120 | 4,395 | |||
| 38 | 4,395 | |||
| 1 | 4,395 | |||
| 77 | 4,395 | |||
| 200 | 4,395 | |||
| 2 | 4,395 | |||
| 34 | 4,395 | |||
| 13.10.2026 | 19:43:18,796 | 1 | 4,495 | |
| 1 | 4,495 | |||
| 1 | 4,495 | |||
| 13.10.2026 | 19:42:59,154 | 47 | 4,495 | |
| 8 | 4,495 | |||
| 3 | 4,495 | |||
| 44 | 4,495 | |||
| 35 | 4,495 | |||
| 4 | 4,495 | |||
| 13.10.2026 | 19:42:59,128 | 303 | 4,36 | |
| 100 | 4,36 | |||
| 1 | 4,36 | |||
| 21 | 4,36 | |||
| 130 | 4,36 | |||
| 68 | 4,36 | |||
| 4 | 4,36 | |||
| 33 | 4,36 | |||
| 150 | 4,36 | |||
| 7 | 4,36 | |||
| 3 | 4,36 | |||
| 86 | 4,36 | |||
| 3 | 4,36 | |||
| 13.10.2026 | 19:37:56,615 | 3 | 4,50 | |
| 2 | 4,50 | |||
| 3 | 4,50 | |||
| 1 | 4,50 | |||
| 13.10.2026 | 19:35:33,371 | 1 | 4,50 | |
| 1 | 4,50 | |||
| 1 | 4,50 | |||
| 13.10.2026 | 19:35:30,241 | 5 | 4,50 | |
| 5 | 4,50 | |||
| 5 | 4,50 | |||
| 13.10.2026 | 19:35:26,466 | 376 | 4,50 | |
| 1 | 4,50 | |||
| 50 | 4,50 | |||
| 24 | 4,50 | |||
| 200 | 4,50 | |||
| 50 | 4,50 | |||
| 2 | 4,50 | |||
| 373 | 4,50 | |||
| 2 | 4,50 | |||
| 50 | 4,50 | |||
| 13.10.2026 | 19:33:44,699 | 66 | 4,50 | |
| 66 | 4,50 | |||
| 66 | 4,50 | |||
| 13.10.2026 | 19:33:25,214 | 7 | 4,50 | |
| 7 | 4,50 | |||
| 1 | 4,50 | |||
| 6 | 4,50 | |||
| 13.10.2026 | 19:33:22,302 | 200 | 4,42 | |
| 100 | 4,42 | |||
| 100 | 4,42 | |||
| 200 | 4,42 | |||
| 13.10.2026 | 19:33:22,275 | 309 | 4,50 | |
| 26 | 4,50 | |||
| 121 | 4,50 | |||
| 20 | 4,50 | |||
| 29 | 4,50 | |||
| 134 | 4,50 | |||
| 100 | 4,50 | |||
| 188 | 4,50 | |||
| 13.10.2026 | 19:30:01,220 | 60 | 4,60 | |
| 50 | 4,60 | |||
| 10 | 4,60 | |||
| 60 | 4,60 | |||
| 13.10.2026 | 19:29:57,759 | 200 | 4,50 | |
| 100 | 4,50 | |||
| 200 | 4,50 | |||
| 100 | 4,50 | |||
| 13.10.2026 | 19:29:30,464 | 600 | 4,40 | |
| 103 | 4,40 | |||
| 147 | 4,40 | |||
| 600 | 4,40 | |||
| 100 | 4,40 | |||
| 50 | 4,40 | |||
| 150 | 4,40 | |||
| 50 | 4,40 | |||
| 13.10.2026 | 19:29:21,977 | 664 | 4,545 | |
| 574 | 4,545 | |||
| 22 | 4,545 | |||
| 88 | 4,545 | |||
| 2 | 4,545 | |||
| 225 | 4,545 | |||
| 200 | 4,545 | |||
| 16 | 4,545 | |||
| 201 | 4,545 | |||
| 13.10.2026 | 19:24:06,159 | 47 | 4,40 | |
| 9 | 4,40 | |||
| 47 | 4,40 | |||
| 38 | 4,40 | |||
| 13.10.2026 | 19:23:09,185 | 3 | 4,575 | |
| 3 | 4,575 | |||
| 3 | 4,575 | |||
| 13.10.2026 | 19:23:06,778 | 336 | 4,545 | |
| 3 | 4,545 | |||
| 157 | 4,545 | |||
| 1 | 4,545 | |||
| 244 | 4,545 | |||
| 88 | 4,545 | |||
| 12 | 4,545 | |||
| 4 | 4,545 | |||
| 24 | 4,545 | |||
| 139 | 4,545 | |||
| 13.10.2026 | 19:20:07,478 | 115 | 4,40 | |
| 115 | 4,40 | |||
| 48 | 4,40 | |||
| 67 | 4,40 | |||
| 13.10.2026 | 19:20:07,343 | 210 | 4,425 | |
| 1 | 4,425 | |||
| 200 | 4,425 | |||
| 1 | 4,425 | |||
| 8 | 4,425 | |||
| 210 | 4,425 | |||
| 13.10.2026 | 19:18:43,975 | 200 | 4,51 | |
| 200 | 4,51 | |||
| 200 | 4,51 | |||
| 13.10.2026 | 19:18:03,115 | 1 | 4,645 | |
| 1 | 4,645 | |||
| 1 | 4,645 | |||
| 13.10.2026 | 19:18:02,649 | 159 | 4,595 | |
| 8 | 4,595 | |||
| 51 | 4,595 | |||
| 100 | 4,595 | |||
| 3 | 4,595 | |||
| 152 | 4,595 | |||
| 4 | 4,595 | |||
| 13.10.2026 | 19:16:13,262 | 1 | 4,595 | |
| 1 | 4,595 | |||
| 1 | 4,595 | |||
| 13.10.2026 | 19:16:13,252 | 1 | 4,545 | |
| 1 | 4,545 | |||
| 1 | 4,545 | |||
| 13.10.2026 | 19:13:47,269 | 200 | 4,52 | |
| 200 | 4,52 | |||
| 200 | 4,52 | |||
| 13.10.2026 | 19:13:43,936 | 1 | 4,545 | |
| 1 | 4,545 | |||
| 1 | 4,545 | |||
| 13.10.2026 | 19:12:52,612 | 217 | 4,515 | |
| 1 | 4,515 | |||
| 200 | 4,515 | |||
| 16 | 4,515 | |||
| 25 | 4,515 | |||
| 30 | 4,515 | |||
| 25 | 4,515 | |||
| 100 | 4,515 | |||
| 2 | 4,515 | |||
| 25 | 4,515 | |||
| 10 | 4,515 | |||
| 13.10.2026 | 19:09:06,223 | 1 | 4,545 | |
| 1 | 4,545 | |||
| 1 | 4,545 | |||
| 13.10.2026 | 19:08:29,019 | 8 | 4,445 | |
| 8 | 4,445 | |||
| 8 | 4,445 | |||
| 13.10.2026 | 19:08:28,967 | 120 | 4,545 | |
| 1 | 4,545 | |||
| 4 | 4,545 | |||
| 120 | 4,545 | |||
| 8 | 4,545 | |||
| 107 | 4,545 | |||
| 13.10.2026 | 19:04:05,694 | 62 | 4,445 | |
| 50 | 4,445 | |||
| 62 | 4,445 | |||
| 12 | 4,445 | |||
| 13.10.2026 | 19:03:42,126 | 29 | 4,58 | |
| 29 | 4,58 | |||
| 29 | 4,58 | |||
| 13.10.2026 | 19:03:37,536 | 276 | 4,585 | |
| 100 | 4,585 | |||
| 3 | 4,585 | |||
| 60 | 4,585 | |||
| 100 | 4,585 | |||
| 13 | 4,585 | |||
| 270 | 4,585 | |||
| 6 | 4,585 | |||
| 13.10.2026 | 19:00:48,542 | 15 | 4,425 | |
| 12 | 4,425 | |||
| 3 | 4,425 | |||
| 15 | 4,425 | |||
| 13.10.2026 | 19:00:45,010 | 450 | 4,60 | |
| 10 | 4,60 | |||
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 100 | 4,60 | |||
| 250 | 4,60 | |||
| 35 | 4,60 | |||
| 3 | 4,60 | |||
| 50 | 4,60 | |||
| 450 | 4,60 | |||
| 13.10.2026 | 18:58:01,953 | 35 | 4,485 | |
| 35 | 4,485 | |||
| 35 | 4,485 | |||
| 13.10.2026 | 18:58:01,887 | 10 | 4,685 | |
| 10 | 4,685 | |||
| 1 | 4,685 | |||
| 9 | 4,685 | |||
| 13.10.2026 | 18:57:20,213 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 13.10.2026 | 18:57:17,875 | 57 | 4,695 | |
| 25 | 4,695 | |||
| 25 | 4,695 | |||
| 7 | 4,695 | |||
| 2 | 4,695 | |||
| 54 | 4,695 | |||
| 1 | 4,695 | |||
| 13.10.2026 | 18:56:14,948 | 4 | 4,695 | |
| 4 | 4,695 | |||
| 4 | 4,695 | |||
| 13.10.2026 | 18:56:12,200 | 414 | 4,695 | |
| 1 | 4,695 | |||
| 414 | 4,695 | |||
| 65 | 4,695 | |||
| 198 | 4,695 | |||
| 150 | 4,695 | |||
| 13.10.2026 | 18:55:37,132 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 13.10.2026 | 18:55:22,386 | 600 | 4,605 | |
| 600 | 4,605 | |||
| 600 | 4,605 | |||
| 13.10.2026 | 18:55:20,514 | 200 | 4,61 | |
| 200 | 4,61 | |||
| 200 | 4,61 | |||
| 13.10.2026 | 18:55:18,196 | 120 | 4,65 | |
| 120 | 4,65 | |||
| 120 | 4,65 | |||
| 13.10.2026 | 18:54:50,058 | 150 | 4,61 | |
| 150 | 4,61 | |||
| 150 | 4,61 | |||
| 13.10.2026 | 18:54:46,427 | 97 | 4,555 | |
| 16 | 4,555 | |||
| 46 | 4,555 | |||
| 81 | 4,555 | |||
| 50 | 4,555 | |||
| 1 | 4,555 | |||
| 13.10.2026 | 18:53:10,799 | 1 500 | 4,60 | |
| 100 | 4,60 | |||
| 500 | 4,60 | |||
| 900 | 4,60 | |||
| 451 | 4,60 | |||
| 1 049 | 4,60 | |||
| 13.10.2026 | 18:51:41,615 | 4 | 4,655 | |
| 4 | 4,655 | |||
| 4 | 4,655 | |||
| 13.10.2026 | 18:51:41,601 | 175 | 4,75 | |
| 150 | 4,75 | |||
| 25 | 4,75 | |||
| 130 | 4,75 | |||
| 45 | 4,75 | |||
| 13.10.2026 | 18:51:03,134 | 1 | 4,795 | |
| 1 | 4,795 | |||
| 1 | 4,795 | |||
| 13.10.2026 | 18:50:27,454 | 12 | 4,79 | |
| 1 | 4,79 | |||
| 12 | 4,79 | |||
| 11 | 4,79 | |||
| 13.10.2026 | 18:49:49,733 | 274 | 4,505 | |
| 24 | 4,505 | |||
| 250 | 4,505 | |||
| 274 | 4,505 | |||
| 13.10.2026 | 18:49:49,727 | 2 | 4,555 | |
| 2 | 4,555 | |||
| 2 | 4,555 | |||
| 13.10.2026 | 18:49:00,634 | 443 | 4,505 | |
| 380 | 4,505 | |||
| 391 | 4,505 | |||
| 63 | 4,505 | |||
| 50 | 4,505 | |||
| 2 | 4,505 | |||
| 13.10.2026 | 18:48:11,655 | 100 | 4,505 | |
| 2 | 4,505 | |||
| 98 | 4,505 | |||
| 100 | 4,505 | |||
| 13.10.2026 | 18:48:06,427 | 3 631 | 4,55 | |
| 600 | 4,55 | |||
| 150 | 4,55 | |||
| 2 746 | 4,55 | |||
| 400 | 4,55 | |||
| 1 600 | 4,55 | |||
| 4 | 4,55 | |||
| 159 | 4,55 | |||
| 75 | 4,55 | |||
| 150 | 4,55 | |||
| 50 | 4,55 | |||
| 6 | 4,55 | |||
| 7 | 4,55 | |||
| 213 | 4,55 | |||
| 31 | 4,55 | |||
| 4 | 4,55 | |||
| 60 | 4,55 | |||
| 7 | 4,55 | |||
| 1 000 | 4,55 | |||
| 13.10.2026 | 18:45:28,737 | 158 | 4,80 | |
| 6 | 4,80 | |||
| 1 | 4,80 | |||
| 21 | 4,80 | |||
| 30 | 4,80 | |||
| 67 | 4,80 | |||
| 100 | 4,80 | |||
| 91 | 4,80 | |||
| 13.10.2026 | 18:45:25,722 | 2 136 | 4,70 | |
| 1 | 4,70 | |||
| 30 | 4,70 | |||
| 1 | 4,70 | |||
| 2 | 4,70 | |||
| 92 | 4,70 | |||
| 3 | 4,70 | |||
| 556 | 4,70 | |||
| 10 | 4,70 | |||
| 83 | 4,70 | |||
| 140 | 4,70 | |||
| 21 | 4,70 | |||
| 1 | 4,70 | |||
| 4 | 4,70 | |||
| 50 | 4,70 | |||
| 1 000 | 4,70 | |||
| 40 | 4,70 | |||
| 500 | 4,70 | |||
| 1 | 4,70 | |||
| 48 | 4,70 | |||
| 200 | 4,70 | |||
| 400 | 4,70 | |||
| 300 | 4,70 | |||
| 600 | 4,70 | |||
| 2 | 4,70 | |||
| 187 | 4,70 | |||
| 13.10.2026 | 18:42:27,284 | 68 | 4,80 | |
| 40 | 4,80 | |||
| 28 | 4,80 | |||
| 1 | 4,80 | |||
| 3 | 4,80 | |||
| 64 | 4,80 | |||
| 13.10.2026 | 18:41:50,752 | 5 | 4,485 | |
| 5 | 4,485 | |||
| 5 | 4,485 | |||
| 13.10.2026 | 18:41:45,917 | 31 | 4,40 | |
| 31 | 4,40 | |||
| 31 | 4,40 | |||
| 13.10.2026 | 18:41:41,228 | 4 | 4,795 | |
| 4 | 4,795 | |||
| 2 | 4,795 | |||
| 2 | 4,795 | |||
| 13.10.2026 | 18:41:39,376 | 494 | 4,795 | |
| 4 | 4,795 | |||
| 68 | 4,795 | |||
| 50 | 4,795 | |||
| 100 | 4,795 | |||
| 1 | 4,795 | |||
| 61 | 4,795 | |||
| 100 | 4,795 | |||
| 269 | 4,795 | |||
| 125 | 4,795 | |||
| 209 | 4,795 | |||
| 1 | 4,795 | |||
| 13.10.2026 | 18:40:29,212 | 29 | 4,80 | |
| 29 | 4,80 | |||
| 29 | 4,80 | |||
| 13.10.2026 | 18:40:28,722 | 20 | 4,80 | |
| 20 | 4,80 | |||
| 20 | 4,80 | |||
| 13.10.2026 | 18:40:28,607 | 1 | 4,80 | |
| 1 | 4,80 | |||
| 1 | 4,80 | |||
| 13.10.2026 | 18:40:25,771 | 56 | 4,80 | |
| 28 | 4,80 | |||
| 28 | 4,80 | |||
| 3 | 4,80 | |||
| 53 | 4,80 | |||
| 13.10.2026 | 18:40:22,996 | 450 | 4,70 | |
| 201 | 4,70 | |||
| 400 | 4,70 | |||
| 120 | 4,70 | |||
| 25 | 4,70 | |||
| 129 | 4,70 | |||
| 25 | 4,70 | |||
| 13.10.2026 | 18:39:58,783 | 536 | 4,80 | |
| 125 | 4,80 | |||
| 50 | 4,80 | |||
| 11 | 4,80 | |||
| 400 | 4,80 | |||
| 162 | 4,80 | |||
| 138 | 4,80 | |||
| 116 | 4,80 | |||
| 70 | 4,80 | |||
| 13.10.2026 | 18:39:49,772 | 37 | 4,60 | |
| 37 | 4,60 | |||
| 26 | 4,60 | |||
| 11 | 4,60 | |||
| 13.10.2026 | 18:39:33,887 | 600 | 4,40 | |
| 61 | 4,40 | |||
| 539 | 4,40 | |||
| 600 | 4,40 | |||
| 13.10.2026 | 18:39:25,577 | 5 | 4,125 | |
| 1 | 4,125 | |||
| 5 | 4,125 | |||
| 4 | 4,125 | |||
| 13.10.2026 | 18:39:25,505 | 15 | 4,40 | |
| 15 | 4,40 | |||
| 4 | 4,40 | |||
| 11 | 4,40 | |||
| 13.10.2026 | 18:39:18,370 | 349 | 4,40 | |
| 348 | 4,40 | |||
| 70 | 4,40 | |||
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 277 | 4,40 | |||
| 13.10.2026 | 18:38:59,954 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 13.10.2026 | 18:38:58,469 | 170 | 4,25 | |
| 89 | 4,25 | |||
| 81 | 4,25 | |||
| 170 | 4,25 | |||
| 13.10.2026 | 18:38:55,524 | 453 | 4,10 | |
| 3 | 4,10 | |||
| 300 | 4,10 | |||
| 2 | 4,10 | |||
| 150 | 4,10 | |||
| 159 | 4,10 | |||
| 19 | 4,10 | |||
| 273 | 4,10 | |||
| 13.10.2026 | 18:38:25,682 | 88 | 4,00 | |
| 20 | 4,00 | |||
| 68 | 4,00 | |||
| 88 | 4,00 | |||
| 13.10.2026 | 18:38:22,977 | 50 | 4,00 | |
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 13.10.2026 | 18:38:22,930 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 13.10.2026 | 18:38:21,065 | 100 | 4,00 | |
| 100 | 4,00 | |||
| 100 | 4,00 | |||
| 13.10.2026 | 18:38:20,989 | 46 | 4,25 | |
| 46 | 4,25 | |||
| 10 | 4,25 | |||
| 10 | 4,25 | |||
| 17 | 4,25 | |||
| 9 | 4,25 | |||
| 13.10.2026 | 18:38:12,427 | 3 197 | 4,00 | |
| 250 | 4,00 | |||
| 3 197 | 4,00 | |||
| 1 823 | 4,00 | |||
| 1 100 | 4,00 | |||
| 24 | 4,00 | |||
| 13.10.2026 | 18:38:07,217 | 1 | 4,02 | |
| 1 | 4,02 | |||
| 1 | 4,02 | |||
| 13.10.2026 | 18:38:02,649 | 124 | 4,02 | |
| 124 | 4,02 | |||
| 124 | 4,02 | |||
| 13.10.2026 | 18:38:02,643 | 84 | 4,02 | |
| 1 | 4,02 | |||
| 83 | 4,02 | |||
| 84 | 4,02 | |||
| 13.10.2026 | 18:37:56,281 | 460 | 4,25 | |
| 15 | 4,25 | |||
| 210 | 4,25 | |||
| 36 | 4,25 | |||
| 9 | 4,25 | |||
| 400 | 4,25 | |||
| 250 | 4,25 | |||
| 13.10.2026 | 18:37:45,013 | 442 | 4,25 | |
| 90 | 4,25 | |||
| 120 | 4,25 | |||
| 352 | 4,25 | |||
| 100 | 4,25 | |||
| 222 | 4,25 | |||
| 13.10.2026 | 18:37:38,700 | 460 | 4,25 | |
| 10 | 4,25 | |||
| 410 | 4,25 | |||
| 10 | 4,25 | |||
| 324 | 4,25 | |||
| 94 | 4,25 | |||
| 22 | 4,25 | |||
| 50 | 4,25 | |||
| 13.10.2026 | 18:37:20,652 | 75 | 4,24 | |
| 1 | 4,24 | |||
| 65 | 4,24 | |||
| 74 | 4,24 | |||
| 10 | 4,24 | |||
| 13.10.2026 | 18:37:17,369 | 303 | 4,24 | |
| 30 | 4,24 | |||
| 273 | 4,24 | |||
| 303 | 4,24 | |||
| 13.10.2026 | 18:37:17,343 | 995 | 4,24 | |
| 350 | 4,24 | |||
| 100 | 4,24 | |||
| 1 | 4,24 | |||
| 271 | 4,24 | |||
| 88 | 4,24 | |||
| 15 | 4,24 | |||
| 10 | 4,24 | |||
| 176 | 4,24 | |||
| 67 | 4,24 | |||
| 85 | 4,24 | |||
| 44 | 4,24 | |||
| 7 | 4,24 | |||
| 125 | 4,24 | |||
| 250 | 4,24 | |||
| 400 | 4,24 | |||
| 1 | 4,24 | |||
| 13.10.2026 | 18:36:53,229 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 13.10.2026 | 18:36:44,325 | 250 | 4,52 | |
| 250 | 4,52 | |||
| 250 | 4,52 | |||
| 13.10.2026 | 18:36:38,679 | 66 | 4,57 | |
| 47 | 4,57 | |||
| 19 | 4,57 | |||
| 66 | 4,57 | |||
| 13.10.2026 | 18:36:31,509 | 120 | 4,64 | |
| 120 | 4,64 | |||
| 120 | 4,64 | |||
| 13.10.2026 | 18:36:27,169 | 350 | 4,64 | |
| 300 | 4,64 | |||
| 50 | 4,64 | |||
| 350 | 4,64 | |||
| 13.10.2026 | 18:36:27,159 | 1 | 4,575 | |
| 1 | 4,575 | |||
| 1 | 4,575 | |||
| 13.10.2026 | 18:36:11,074 | 877 | 4,65 | |
| 25 | 4,65 | |||
| 62 | 4,65 | |||
| 130 | 4,65 | |||
| 25 | 4,65 | |||
| 125 | 4,65 | |||
| 25 | 4,65 | |||
| 25 | 4,65 | |||
| 63 | 4,65 | |||
| 6 | 4,65 | |||
| 721 | 4,65 | |||
| 64 | 4,65 | |||
| 430 | 4,65 | |||
| 25 | 4,65 | |||
| 25 | 4,65 | |||
| 3 | 4,65 | |||
| 13.10.2026 | 18:35:04,150 | 80 | 4,60 | |
| 3 | 4,60 | |||
| 15 | 4,60 | |||
| 24 | 4,60 | |||
| 38 | 4,60 | |||
| 80 | 4,60 | |||
| 13.10.2026 | 18:35:04,120 | 840 | 4,62 | |
| 2 | 4,62 | |||
| 375 | 4,62 | |||
| 1 | 4,62 | |||
| 450 | 4,62 | |||
| 10 | 4,62 | |||
| 840 | 4,62 | |||
| 2 | 4,62 | |||
| 13.10.2026 | 18:35:04,080 | 1 109 | 4,63 | |
| 5 | 4,63 | |||
| 10 | 4,63 | |||
| 250 | 4,63 | |||
| 500 | 4,63 | |||
| 3 | 4,63 | |||
| 600 | 4,63 | |||
| 18 | 4,63 | |||
| 250 | 4,63 | |||
| 162 | 4,63 | |||
| 50 | 4,63 | |||
| 1 | 4,63 | |||
| 1 | 4,63 | |||
| 40 | 4,63 | |||
| 16 | 4,63 | |||
| 16 | 4,63 | |||
| 10 | 4,63 | |||
| 1 | 4,63 | |||
| 1 | 4,63 | |||
| 38 | 4,63 | |||
| 244 | 4,63 | |||
| 2 | 4,63 | |||
| 13.10.2026 | 18:34:25,203 | 100 | 4,80 | |
| 30 | 4,80 | |||
| 100 | 4,80 | |||
| 45 | 4,80 | |||
| 8 | 4,80 | |||
| 17 | 4,80 | |||
| 13.10.2026 | 18:34:25,128 | 1 368 | 4,84 | |
| 398 | 4,84 | |||
| 82 | 4,84 | |||
| 60 | 4,84 | |||
| 350 | 4,84 | |||
| 1 | 4,84 | |||
| 300 | 4,84 | |||
| 9 | 4,84 | |||
| 100 | 4,84 | |||
| 1 | 4,84 | |||
| 630 | 4,84 | |||
| 59 | 4,84 | |||
| 58 | 4,84 | |||
| 57 | 4,84 | |||
| 32 | 4,84 | |||
| 49 | 4,84 | |||
| 59 | 4,84 | |||
| 23 | 4,84 | |||
| 10 | 4,84 | |||
| 60 | 4,84 | |||
| 137 | 4,84 | |||
| 200 | 4,84 | |||
| 61 | 4,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 980,00 / Ask: 986,00
Umsatz: 53 485 TEUR -
Micron Technology Inc.
Bid: 0,00 / Ask: 851,30
Umsatz: 37 981 TEUR -
Infineon Technologies AG
Bid: 56,25 / Ask: 56,64
Umsatz: 25 077 TEUR -
Siemens Energy AG
Bid: 143,34 / Ask: 144,30
Umsatz: 22 993 TEUR -
Nvidia Corp.
Bid: 204,00 / Ask: 204,10
Umsatz: 22 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00