Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
591
132,1842
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:58:52,175 | 13 | 132,1842 | |
| 13 | 132,1842 | |||
| 13 | 132,1842 | |||
| 15.05.2026 | 21:58:33,723 | 30 | 131,8353 | |
| 15 | 131,8353 | |||
| 30 | 131,8353 | |||
| 15 | 131,8353 | |||
| 15.05.2026 | 21:51:51,077 | 10 | 132,3047 | |
| 10 | 132,3047 | |||
| 10 | 132,3047 | |||
| 15.05.2026 | 21:46:30,478 | 21 | 132,3478 | |
| 21 | 132,3478 | |||
| 21 | 132,3478 | |||
| 15.05.2026 | 21:45:10,382 | 40 | 132,4044 | |
| 40 | 132,4044 | |||
| 40 | 132,4044 | |||
| 15.05.2026 | 21:44:51,291 | 53 | 132,0229 | |
| 53 | 132,0229 | |||
| 40 | 132,0229 | |||
| 10 | 132,0229 | |||
| 3 | 132,0229 | |||
| 15.05.2026 | 21:34:37,318 | 2 | 132,046 | |
| 2 | 132,046 | |||
| 2 | 132,046 | |||
| 15.05.2026 | 21:27:53,493 | 2 | 132,0531 | |
| 2 | 132,0531 | |||
| 2 | 132,0531 | |||
| 15.05.2026 | 21:27:41,834 | 1 | 132,3797 | |
| 1 | 132,3797 | |||
| 1 | 132,3797 | |||
| 15.05.2026 | 21:26:46,681 | 2 | 132,4056 | |
| 2 | 132,4056 | |||
| 2 | 132,4056 | |||
| 15.05.2026 | 21:24:58,325 | 17 | 132,3776 | |
| 17 | 132,3776 | |||
| 17 | 132,3776 | |||
| 15.05.2026 | 21:20:51,912 | 2 | 132,0861 | |
| 2 | 132,0861 | |||
| 2 | 132,0861 | |||
| 15.05.2026 | 21:12:08,847 | 1 | 132,4235 | |
| 1 | 132,4235 | |||
| 1 | 132,4235 | |||
| 15.05.2026 | 21:08:32,112 | 52 | 132,4743 | |
| 52 | 132,4743 | |||
| 52 | 132,4743 | |||
| 15.05.2026 | 21:08:12,329 | 52 | 132,4934 | |
| 52 | 132,4934 | |||
| 52 | 132,4934 | |||
| 15.05.2026 | 21:07:54,019 | 37 | 132,4839 | |
| 37 | 132,4839 | |||
| 37 | 132,4839 | |||
| 15.05.2026 | 21:07:38,654 | 52 | 132,4672 | |
| 52 | 132,4672 | |||
| 52 | 132,4672 | |||
| 15.05.2026 | 21:07:05,938 | 37 | 132,4972 | |
| 37 | 132,4972 | |||
| 37 | 132,4972 | |||
| 15.05.2026 | 21:02:36,612 | 22 | 132,55 | |
| 22 | 132,55 | |||
| 22 | 132,55 | |||
| 15.05.2026 | 21:02:20,106 | 37 | 132,5713 | |
| 37 | 132,5713 | |||
| 37 | 132,5713 | |||
| 15.05.2026 | 20:57:09,821 | 1 | 132,6124 | |
| 1 | 132,6124 | |||
| 1 | 132,6124 | |||
| 15.05.2026 | 20:55:19,651 | 21 | 132,627 | |
| 21 | 132,627 | |||
| 21 | 132,627 | |||
| 15.05.2026 | 20:49:52,990 | 1 | 132,5522 | |
| 1 | 132,5522 | |||
| 1 | 132,5522 | |||
| 15.05.2026 | 20:33:40,605 | 1 | 132,5065 | |
| 1 | 132,5065 | |||
| 1 | 132,5065 | |||
| 15.05.2026 | 20:31:13,337 | 15 | 132,5354 | |
| 15 | 132,5354 | |||
| 15 | 132,5354 | |||
| 15.05.2026 | 20:30:00,506 | 1 | 132,6473 | |
| 1 | 132,6473 | |||
| 1 | 132,6473 | |||
| 15.05.2026 | 20:23:31,964 | 7 | 132,7626 | |
| 7 | 132,7626 | |||
| 7 | 132,7626 | |||
| 15.05.2026 | 20:22:10,586 | 7 | 132,7068 | |
| 7 | 132,7068 | |||
| 7 | 132,7068 | |||
| 15.05.2026 | 20:20:04,807 | 5 | 132,3161 | |
| 5 | 132,3161 | |||
| 5 | 132,3161 | |||
| 15.05.2026 | 20:14:29,766 | 415 | 132,4905 | |
| 415 | 132,4905 | |||
| 415 | 132,4905 | |||
| 15.05.2026 | 20:14:25,949 | 1 000 | 132,4955 | |
| 1 000 | 132,4955 | |||
| 1 000 | 132,4955 | |||
| 15.05.2026 | 20:12:27,660 | 64 | 132,8483 | |
| 64 | 132,8483 | |||
| 64 | 132,8483 | |||
| 15.05.2026 | 20:12:18,425 | 3 | 132,5027 | |
| 3 | 132,5027 | |||
| 3 | 132,5027 | |||
| 15.05.2026 | 20:11:55,884 | 105 | 132,845 | |
| 105 | 132,845 | |||
| 105 | 132,845 | |||
| 15.05.2026 | 20:04:02,564 | 3 | 132,8527 | |
| 3 | 132,8527 | |||
| 3 | 132,8527 | |||
| 15.05.2026 | 20:03:16,417 | 22 | 132,8433 | |
| 22 | 132,8433 | |||
| 22 | 132,8433 | |||
| 15.05.2026 | 20:01:05,263 | 75 | 132,497 | |
| 75 | 132,497 | |||
| 75 | 132,497 | |||
| 15.05.2026 | 19:47:24,903 | 226 | 132,6677 | |
| 226 | 132,6677 | |||
| 226 | 132,6677 | |||
| 15.05.2026 | 19:47:19,949 | 40 | 132,3153 | |
| 40 | 132,3153 | |||
| 40 | 132,3153 | |||
| 15.05.2026 | 19:44:55,288 | 15 | 132,6957 | |
| 15 | 132,6957 | |||
| 15 | 132,6957 | |||
| 15.05.2026 | 19:42:51,867 | 251 | 132,3191 | |
| 251 | 132,3191 | |||
| 251 | 132,3191 | |||
| 15.05.2026 | 19:41:13,838 | 105 | 132,672 | |
| 105 | 132,672 | |||
| 105 | 132,672 | |||
| 15.05.2026 | 19:38:19,653 | 75 | 132,6771 | |
| 75 | 132,6771 | |||
| 75 | 132,6771 | |||
| 15.05.2026 | 19:35:37,731 | 105 | 132,7207 | |
| 105 | 132,7207 | |||
| 105 | 132,7207 | |||
| 15.05.2026 | 19:34:49,612 | 166 | 132,7077 | |
| 166 | 132,7077 | |||
| 166 | 132,7077 | |||
| 15.05.2026 | 19:30:23,319 | 37 | 132,674 | |
| 37 | 132,674 | |||
| 37 | 132,674 | |||
| 15.05.2026 | 19:28:21,816 | 16 | 132,3489 | |
| 16 | 132,3489 | |||
| 16 | 132,3489 | |||
| 15.05.2026 | 19:26:50,572 | 7 | 132,6906 | |
| 7 | 132,6906 | |||
| 7 | 132,6906 | |||
| 15.05.2026 | 19:12:32,988 | 1 | 132,5097 | |
| 1 | 132,5097 | |||
| 1 | 132,5097 | |||
| 15.05.2026 | 19:07:38,497 | 3 | 132,5057 | |
| 3 | 132,5057 | |||
| 3 | 132,5057 | |||
| 15.05.2026 | 19:07:24,440 | 110 | 132,5057 | |
| 110 | 132,5057 | |||
| 110 | 132,5057 | |||
| 15.05.2026 | 19:07:21,098 | 33 | 132,4929 | |
| 33 | 132,4929 | |||
| 33 | 132,4929 | |||
| 15.05.2026 | 18:58:02,292 | 125 | 132,4463 | |
| 125 | 132,4463 | |||
| 125 | 132,4463 | |||
| 15.05.2026 | 18:57:32,504 | 113 | 132,4344 | |
| 113 | 132,4344 | |||
| 113 | 132,4344 | |||
| 15.05.2026 | 18:57:19,183 | 16 | 132,1156 | |
| 16 | 132,1156 | |||
| 16 | 132,1156 | |||
| 15.05.2026 | 18:52:37,588 | 20 | 132,4638 | |
| 20 | 132,4638 | |||
| 20 | 132,4638 | |||
| 15.05.2026 | 18:50:47,034 | 196 | 132,30 | |
| 196 | 132,30 | |||
| 196 | 132,30 | |||
| 15.05.2026 | 18:50:39,090 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 | |||
| 15.05.2026 | 18:48:35,545 | 40 | 132,3101 | |
| 40 | 132,3101 | |||
| 40 | 132,3101 | |||
| 15.05.2026 | 18:48:08,528 | 8 | 132,3101 | |
| 8 | 132,3101 | |||
| 8 | 132,3101 | |||
| 15.05.2026 | 18:40:54,049 | 4 | 132,1189 | |
| 4 | 132,1189 | |||
| 4 | 132,1189 | |||
| 15.05.2026 | 18:40:38,848 | 8 | 132,1232 | |
| 8 | 132,1232 | |||
| 8 | 132,1232 | |||
| 15.05.2026 | 18:37:40,707 | 1 | 132,3101 | |
| 1 | 132,3101 | |||
| 1 | 132,3101 | |||
| 15.05.2026 | 18:37:06,397 | 3 | 132,4687 | |
| 3 | 132,4687 | |||
| 3 | 132,4687 | |||
| 15.05.2026 | 18:35:08,910 | 25 | 132,50 | |
| 25 | 132,50 | |||
| 25 | 132,50 | |||
| 15.05.2026 | 18:35:03,772 | 200 | 132,5203 | |
| 200 | 132,5203 | |||
| 200 | 132,5203 | |||
| 15.05.2026 | 18:34:22,230 | 35 | 132,3101 | |
| 35 | 132,3101 | |||
| 35 | 132,3101 | |||
| 15.05.2026 | 18:30:19,523 | 3 | 132,4838 | |
| 3 | 132,4838 | |||
| 3 | 132,4838 | |||
| 15.05.2026 | 18:25:04,135 | 15 | 132,4879 | |
| 15 | 132,4879 | |||
| 15 | 132,4879 | |||
| 15.05.2026 | 18:21:03,925 | 1 | 132,381 | |
| 1 | 132,381 | |||
| 1 | 132,381 | |||
| 15.05.2026 | 18:19:15,949 | 3 | 132,0051 | |
| 3 | 132,0051 | |||
| 3 | 132,0051 | |||
| 15.05.2026 | 18:18:48,667 | 1 | 132,3408 | |
| 1 | 132,3408 | |||
| 1 | 132,3408 | |||
| 15.05.2026 | 18:18:33,715 | 30 | 132,3363 | |
| 30 | 132,3363 | |||
| 30 | 132,3363 | |||
| 15.05.2026 | 18:17:51,101 | 20 | 132,3162 | |
| 20 | 132,3162 | |||
| 20 | 132,3162 | |||
| 15.05.2026 | 18:17:41,515 | 15 | 132,3029 | |
| 15 | 132,3029 | |||
| 15 | 132,3029 | |||
| 15.05.2026 | 18:17:05,515 | 312 | 132,3102 | |
| 312 | 132,3102 | |||
| 312 | 132,3102 | |||
| 15.05.2026 | 18:17:02,895 | 226 | 132,3197 | |
| 226 | 132,3197 | |||
| 226 | 132,3197 | |||
| 15.05.2026 | 18:16:02,408 | 2 | 132,0001 | |
| 2 | 132,0001 | |||
| 2 | 132,0001 | |||
| 15.05.2026 | 18:08:32,587 | 4 | 132,3541 | |
| 4 | 132,3541 | |||
| 4 | 132,3541 | |||
| 15.05.2026 | 18:06:46,122 | 8 | 132,0001 | |
| 8 | 132,0001 | |||
| 8 | 132,0001 | |||
| 15.05.2026 | 18:06:33,475 | 20 | 132,3161 | |
| 20 | 132,3161 | |||
| 20 | 132,3161 | |||
| 15.05.2026 | 17:57:07,599 | 15 | 132,3051 | |
| 15 | 132,3051 | |||
| 15 | 132,3051 | |||
| 15.05.2026 | 17:56:26,450 | 53 | 132,2506 | |
| 53 | 132,2506 | |||
| 53 | 132,2506 | |||
| 15.05.2026 | 17:55:17,772 | 18 | 132,1945 | |
| 18 | 132,1945 | |||
| 18 | 132,1945 | |||
| 15.05.2026 | 17:54:41,074 | 20 | 132,2215 | |
| 20 | 132,2215 | |||
| 20 | 132,2215 | |||
| 15.05.2026 | 17:53:57,942 | 19 | 132,0001 | |
| 19 | 132,0001 | |||
| 19 | 132,0001 | |||
| 15.05.2026 | 17:51:20,837 | 150 | 132,0001 | |
| 150 | 132,0001 | |||
| 79 | 132,0001 | |||
| 71 | 132,0001 | |||
| 15.05.2026 | 17:47:16,761 | 378 | 132,3356 | |
| 378 | 132,3356 | |||
| 378 | 132,3356 | |||
| 15.05.2026 | 17:44:06,124 | 51 | 132,1001 | |
| 51 | 132,1001 | |||
| 51 | 132,1001 | |||
| 15.05.2026 | 17:44:04,948 | 5 | 132,1001 | |
| 5 | 132,1001 | |||
| 5 | 132,1001 | |||
| 15.05.2026 | 17:44:00,301 | 52 | 132,4171 | |
| 52 | 132,4171 | |||
| 52 | 132,4171 | |||
| 15.05.2026 | 17:43:54,412 | 40 | 132,1001 | |
| 40 | 132,1001 | |||
| 40 | 132,1001 | |||
| 15.05.2026 | 17:43:18,304 | 50 | 132,4139 | |
| 50 | 132,4139 | |||
| 50 | 132,4139 | |||
| 15.05.2026 | 17:42:10,980 | 125 | 132,475 | |
| 27 | 132,475 | |||
| 125 | 132,475 | |||
| 98 | 132,475 | |||
| 15.05.2026 | 17:39:14,229 | 19 | 132,6373 | |
| 19 | 132,6373 | |||
| 19 | 132,6373 | |||
| 15.05.2026 | 17:39:14,064 | 12 | 132,2044 | |
| 12 | 132,2044 | |||
| 5 | 132,2044 | |||
| 7 | 132,2044 | |||
| 15.05.2026 | 17:35:44,665 | 1 | 132,1795 | |
| 1 | 132,1795 | |||
| 1 | 132,1795 | |||
| 15.05.2026 | 17:33:15,469 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 15.05.2026 | 17:29:09,750 | 38 | 132,3799 | |
| 38 | 132,3799 | |||
| 38 | 132,3799 | |||
| 15.05.2026 | 17:28:46,019 | 15 | 132,3749 | |
| 15 | 132,3749 | |||
| 15 | 132,3749 | |||
| 15.05.2026 | 17:25:23,419 | 6 | 132,4249 | |
| 6 | 132,4249 | |||
| 6 | 132,4249 | |||
| 15.05.2026 | 17:25:06,069 | 114 | 132,40 | |
| 114 | 132,40 | |||
| 114 | 132,40 | |||
| 15.05.2026 | 17:24:13,476 | 6 | 132,3999 | |
| 6 | 132,3999 | |||
| 6 | 132,3999 | |||
| 15.05.2026 | 17:23:56,472 | 6 | 132,3751 | |
| 6 | 132,3751 | |||
| 6 | 132,3751 | |||
| 15.05.2026 | 17:23:56,132 | 16 | 132,3751 | |
| 16 | 132,3751 | |||
| 16 | 132,3751 | |||
| 15.05.2026 | 17:23:09,001 | 80 | 132,4201 | |
| 80 | 132,4201 | |||
| 80 | 132,4201 | |||
| 15.05.2026 | 17:20:21,896 | 25 | 132,4449 | |
| 25 | 132,4449 | |||
| 25 | 132,4449 | |||
| 15.05.2026 | 17:20:13,016 | 754 | 132,4199 | |
| 754 | 132,4199 | |||
| 754 | 132,4199 | |||
| 15.05.2026 | 17:19:27,266 | 18 | 132,3799 | |
| 18 | 132,3799 | |||
| 18 | 132,3799 | |||
| 15.05.2026 | 17:17:43,865 | 3 | 132,3101 | |
| 3 | 132,3101 | |||
| 3 | 132,3101 | |||
| 15.05.2026 | 17:13:47,066 | 1 | 132,3899 | |
| 1 | 132,3899 | |||
| 1 | 132,3899 | |||
| 15.05.2026 | 17:13:22,272 | 8 | 132,3401 | |
| 8 | 132,3401 | |||
| 8 | 132,3401 | |||
| 15.05.2026 | 17:11:25,073 | 8 | 132,3649 | |
| 8 | 132,3649 | |||
| 8 | 132,3649 | |||
| 15.05.2026 | 17:09:27,540 | 16 | 132,3351 | |
| 16 | 132,3351 | |||
| 16 | 132,3351 | |||
| 15.05.2026 | 17:07:30,710 | 3 | 132,2001 | |
| 3 | 132,2001 | |||
| 3 | 132,2001 | |||
| 15.05.2026 | 17:06:10,554 | 37 | 132,3299 | |
| 37 | 132,3299 | |||
| 37 | 132,3299 | |||
| 15.05.2026 | 17:06:07,317 | 12 | 132,3399 | |
| 12 | 132,3399 | |||
| 12 | 132,3399 | |||
| 15.05.2026 | 17:05:31,788 | 20 | 132,3449 | |
| 20 | 132,3449 | |||
| 20 | 132,3449 | |||
| 15.05.2026 | 17:03:36,897 | 303 | 132,3299 | |
| 303 | 132,3299 | |||
| 303 | 132,3299 | |||
| 15.05.2026 | 17:03:09,669 | 2 000 | 132,3299 | |
| 2 000 | 132,3299 | |||
| 2 000 | 132,3299 | |||
| 15.05.2026 | 17:03:06,880 | 36 | 132,3299 | |
| 36 | 132,3299 | |||
| 36 | 132,3299 | |||
| 15.05.2026 | 16:55:24,086 | 150 | 132,4397 | |
| 150 | 132,4397 | |||
| 150 | 132,4397 | |||
| 15.05.2026 | 16:49:58,748 | 16 | 132,4149 | |
| 16 | 132,4149 | |||
| 16 | 132,4149 | |||
| 15.05.2026 | 16:48:56,146 | 15 | 132,4299 | |
| 15 | 132,4299 | |||
| 15 | 132,4299 | |||
| 15.05.2026 | 16:48:07,407 | 203 | 132,3701 | |
| 203 | 132,3701 | |||
| 203 | 132,3701 | |||
| 15.05.2026 | 16:45:28,247 | 30 | 132,5249 | |
| 30 | 132,5249 | |||
| 30 | 132,5249 | |||
| 15.05.2026 | 16:43:22,184 | 4 | 132,4999 | |
| 4 | 132,4999 | |||
| 4 | 132,4999 | |||
| 15.05.2026 | 16:41:42,309 | 70 | 132,50 | |
| 70 | 132,50 | |||
| 70 | 132,50 | |||
| 15.05.2026 | 16:41:14,873 | 75 | 132,5499 | |
| 75 | 132,5499 | |||
| 75 | 132,5499 | |||
| 15.05.2026 | 16:38:10,912 | 1 | 132,5299 | |
| 1 | 132,5299 | |||
| 1 | 132,5299 | |||
| 15.05.2026 | 16:35:51,396 | 3 | 132,5049 | |
| 3 | 132,5049 | |||
| 3 | 132,5049 | |||
| 15.05.2026 | 16:35:11,383 | 40 | 132,5099 | |
| 40 | 132,5099 | |||
| 40 | 132,5099 | |||
| 15.05.2026 | 16:33:33,438 | 5 | 132,4349 | |
| 5 | 132,4349 | |||
| 5 | 132,4349 | |||
| 15.05.2026 | 16:33:31,181 | 12 | 132,3851 | |
| 12 | 132,3851 | |||
| 12 | 132,3851 | |||
| 15.05.2026 | 16:33:25,309 | 21 | 132,4399 | |
| 21 | 132,4399 | |||
| 21 | 132,4399 | |||
| 15.05.2026 | 16:33:03,968 | 91 | 132,4049 | |
| 91 | 132,4049 | |||
| 91 | 132,4049 | |||
| 15.05.2026 | 16:31:41,121 | 38 | 132,4549 | |
| 38 | 132,4549 | |||
| 38 | 132,4549 | |||
| 15.05.2026 | 16:28:54,633 | 1 | 132,3751 | |
| 1 | 132,3751 | |||
| 1 | 132,3751 | |||
| 15.05.2026 | 16:26:46,457 | 15 | 132,3899 | |
| 15 | 132,3899 | |||
| 15 | 132,3899 | |||
| 15.05.2026 | 16:24:57,967 | 22 | 132,4899 | |
| 22 | 132,4899 | |||
| 22 | 132,4899 | |||
| 15.05.2026 | 16:24:26,230 | 4 | 132,4851 | |
| 4 | 132,4851 | |||
| 4 | 132,4851 | |||
| 15.05.2026 | 16:22:56,810 | 6 | 132,5299 | |
| 6 | 132,5299 | |||
| 6 | 132,5299 | |||
| 15.05.2026 | 16:21:43,294 | 19 | 132,5549 | |
| 19 | 132,5549 | |||
| 19 | 132,5549 | |||
| 15.05.2026 | 16:18:08,294 | 61 | 132,4499 | |
| 61 | 132,4499 | |||
| 61 | 132,4499 | |||
| 15.05.2026 | 16:16:49,162 | 200 | 132,4399 | |
| 200 | 132,4399 | |||
| 200 | 132,4399 | |||
| 15.05.2026 | 16:16:17,941 | 105 | 132,4299 | |
| 105 | 132,4299 | |||
| 105 | 132,4299 | |||
| 15.05.2026 | 16:15:00,826 | 2 | 132,3601 | |
| 2 | 132,3601 | |||
| 2 | 132,3601 | |||
| 15.05.2026 | 16:13:25,104 | 11 | 132,3149 | |
| 11 | 132,3149 | |||
| 11 | 132,3149 | |||
| 15.05.2026 | 16:12:26,964 | 113 | 132,2399 | |
| 113 | 132,2399 | |||
| 113 | 132,2399 | |||
| 15.05.2026 | 16:10:45,036 | 5 | 132,2199 | |
| 5 | 132,2199 | |||
| 5 | 132,2199 | |||
| 15.05.2026 | 16:09:11,465 | 4 | 132,2149 | |
| 4 | 132,2149 | |||
| 4 | 132,2149 | |||
| 15.05.2026 | 16:06:24,187 | 191 | 132,1649 | |
| 191 | 132,1649 | |||
| 191 | 132,1649 | |||
| 15.05.2026 | 16:05:46,064 | 6 | 132,0949 | |
| 6 | 132,0949 | |||
| 6 | 132,0949 | |||
| 15.05.2026 | 16:05:32,528 | 4 | 132,1399 | |
| 4 | 132,1399 | |||
| 4 | 132,1399 | |||
| 15.05.2026 | 16:03:33,965 | 11 | 132,1151 | |
| 11 | 132,1151 | |||
| 11 | 132,1151 | |||
| 15.05.2026 | 16:00:10,190 | 7 | 132,1349 | |
| 7 | 132,1349 | |||
| 7 | 132,1349 | |||
| 15.05.2026 | 16:00:02,539 | 4 | 132,1449 | |
| 4 | 132,1449 | |||
| 4 | 132,1449 | |||
| 15.05.2026 | 15:58:01,031 | 334 | 132,25 | |
| 334 | 132,25 | |||
| 334 | 132,25 | |||
| 15.05.2026 | 15:56:38,368 | 80 | 132,3749 | |
| 80 | 132,3749 | |||
| 80 | 132,3749 | |||
| 15.05.2026 | 15:54:41,740 | 400 | 132,3549 | |
| 400 | 132,3549 | |||
| 400 | 132,3549 | |||
| 15.05.2026 | 15:54:26,437 | 57 | 132,2901 | |
| 57 | 132,2901 | |||
| 57 | 132,2901 | |||
| 15.05.2026 | 15:54:16,068 | 112 | 132,2551 | |
| 112 | 132,2551 | |||
| 112 | 132,2551 | |||
| 15.05.2026 | 15:52:14,146 | 6 | 132,2049 | |
| 6 | 132,2049 | |||
| 6 | 132,2049 | |||
| 15.05.2026 | 15:51:36,139 | 7 | 132,1199 | |
| 7 | 132,1199 | |||
| 7 | 132,1199 | |||
| 15.05.2026 | 15:50:43,058 | 3 | 132,2199 | |
| 3 | 132,2199 | |||
| 3 | 132,2199 | |||
| 15.05.2026 | 15:48:39,011 | 20 | 132,1299 | |
| 20 | 132,1299 | |||
| 20 | 132,1299 | |||
| 15.05.2026 | 15:48:22,238 | 5 | 132,0701 | |
| 5 | 132,0701 | |||
| 5 | 132,0701 | |||
| 15.05.2026 | 15:47:59,381 | 164 | 132,00 | |
| 164 | 132,00 | |||
| 164 | 132,00 | |||
| 15.05.2026 | 15:46:54,802 | 241 | 131,9301 | |
| 241 | 131,9301 | |||
| 24 | 131,9301 | |||
| 217 | 131,9301 | |||
| 15.05.2026 | 15:46:54,614 | 183 | 132,00 | |
| 10 | 132,00 | |||
| 25 | 132,00 | |||
| 19 | 132,00 | |||
| 40 | 132,00 | |||
| 75 | 132,00 | |||
| 1 | 132,00 | |||
| 183 | 132,00 | |||
| 8 | 132,00 | |||
| 5 | 132,00 | |||
| 15.05.2026 | 15:46:27,044 | 7 | 132,0001 | |
| 7 | 132,0001 | |||
| 7 | 132,0001 | |||
| 15.05.2026 | 15:45:11,399 | 146 | 132,0001 | |
| 146 | 132,0001 | |||
| 138 | 132,0001 | |||
| 8 | 132,0001 | |||
| 15.05.2026 | 15:41:25,250 | 3 | 132,0701 | |
| 3 | 132,0701 | |||
| 3 | 132,0701 | |||
| 15.05.2026 | 15:40:22,185 | 2 | 132,0851 | |
| 2 | 132,0851 | |||
| 2 | 132,0851 | |||
| 15.05.2026 | 15:39:24,050 | 4 | 132,0801 | |
| 4 | 132,0801 | |||
| 4 | 132,0801 | |||
| 15.05.2026 | 15:38:38,053 | 4 | 132,1549 | |
| 4 | 132,1549 | |||
| 4 | 132,1549 | |||
| 15.05.2026 | 15:38:18,863 | 26 | 132,1549 | |
| 26 | 132,1549 | |||
| 26 | 132,1549 | |||
| 15.05.2026 | 15:37:21,378 | 7 322 | 132,2659 | |
| 7 322 | 132,2659 | |||
| 7 322 | 132,2659 | |||
| 15.05.2026 | 15:34:11,933 | 113 | 132,1649 | |
| 113 | 132,1649 | |||
| 113 | 132,1649 | |||
| 15.05.2026 | 15:32:46,908 | 1 | 132,2001 | |
| 1 | 132,2001 | |||
| 1 | 132,2001 | |||
| 15.05.2026 | 15:31:10,420 | 100 | 132,3449 | |
| 100 | 132,3449 | |||
| 100 | 132,3449 | |||
| 15.05.2026 | 15:30:26,426 | 50 | 132,3201 | |
| 50 | 132,3201 | |||
| 50 | 132,3201 | |||
| 15.05.2026 | 15:26:18,799 | 12 | 132,3601 | |
| 12 | 132,3601 | |||
| 12 | 132,3601 | |||
| 15.05.2026 | 15:24:28,704 | 4 | 132,3049 | |
| 4 | 132,3049 | |||
| 4 | 132,3049 | |||
| 15.05.2026 | 15:24:01,543 | 5 | 132,3049 | |
| 5 | 132,3049 | |||
| 5 | 132,3049 | |||
| 15.05.2026 | 15:20:30,178 | 1 | 132,2949 | |
| 1 | 132,2949 | |||
| 1 | 132,2949 | |||
| 15.05.2026 | 15:19:19,153 | 15 | 132,2849 | |
| 15 | 132,2849 | |||
| 15 | 132,2849 | |||
| 15.05.2026 | 15:18:49,032 | 113 | 132,2749 | |
| 113 | 132,2749 | |||
| 113 | 132,2749 | |||
| 15.05.2026 | 15:18:45,854 | 42 | 132,2301 | |
| 42 | 132,2301 | |||
| 42 | 132,2301 | |||
| 15.05.2026 | 15:18:44,341 | 75 | 132,2649 | |
| 75 | 132,2649 | |||
| 75 | 132,2649 | |||
| 15.05.2026 | 15:14:03,797 | 2 | 132,1501 | |
| 2 | 132,1501 | |||
| 2 | 132,1501 | |||
| 15.05.2026 | 15:12:13,066 | 4 | 132,1401 | |
| 4 | 132,1401 | |||
| 4 | 132,1401 | |||
| 15.05.2026 | 15:07:24,422 | 8 | 132,1899 | |
| 8 | 132,1899 | |||
| 8 | 132,1899 | |||
| 15.05.2026 | 15:07:11,835 | 4 | 132,2099 | |
| 4 | 132,2099 | |||
| 4 | 132,2099 | |||
| 15.05.2026 | 15:06:17,839 | 3 | 132,1899 | |
| 3 | 132,1899 | |||
| 3 | 132,1899 | |||
| 15.05.2026 | 15:03:34,967 | 15 | 132,1201 | |
| 15 | 132,1201 | |||
| 15 | 132,1201 | |||
| 15.05.2026 | 15:02:53,596 | 42 | 132,1351 | |
| 42 | 132,1351 | |||
| 42 | 132,1351 | |||
| 15.05.2026 | 15:02:23,793 | 26 | 132,1251 | |
| 26 | 132,1251 | |||
| 26 | 132,1251 | |||
| 15.05.2026 | 15:01:46,011 | 22 | 132,1399 | |
| 22 | 132,1399 | |||
| 22 | 132,1399 | |||
| 15.05.2026 | 15:01:44,443 | 10 | 132,1499 | |
| 10 | 132,1499 | |||
| 10 | 132,1499 | |||
| 15.05.2026 | 15:01:35,747 | 3 | 132,1301 | |
| 3 | 132,1301 | |||
| 3 | 132,1301 | |||
| 15.05.2026 | 14:59:00,041 | 1 | 132,1951 | |
| 1 | 132,1951 | |||
| 1 | 132,1951 | |||
| 15.05.2026 | 14:57:58,495 | 1 | 132,2049 | |
| 1 | 132,2049 | |||
| 1 | 132,2049 | |||
| 15.05.2026 | 14:56:59,049 | 7 | 132,1901 | |
| 7 | 132,1901 | |||
| 7 | 132,1901 | |||
| 15.05.2026 | 14:56:12,690 | 1 | 132,2099 | |
| 1 | 132,2099 | |||
| 1 | 132,2099 | |||
| 15.05.2026 | 14:55:56,259 | 151 | 132,2049 | |
| 151 | 132,2049 | |||
| 151 | 132,2049 | |||
| 15.05.2026 | 14:55:53,250 | 10 | 132,1751 | |
| 10 | 132,1751 | |||
| 10 | 132,1751 | |||
| 15.05.2026 | 14:53:58,533 | 75 | 132,1699 | |
| 75 | 132,1699 | |||
| 75 | 132,1699 | |||
| 15.05.2026 | 14:51:10,763 | 3 | 132,1151 | |
| 3 | 132,1151 | |||
| 3 | 132,1151 | |||
| 15.05.2026 | 14:50:40,903 | 1 | 132,1149 | |
| 1 | 132,1149 | |||
| 1 | 132,1149 | |||
| 15.05.2026 | 14:47:30,293 | 5 | 132,1299 | |
| 5 | 132,1299 | |||
| 5 | 132,1299 | |||
| 15.05.2026 | 14:46:52,901 | 3 | 132,1599 | |
| 3 | 132,1599 | |||
| 3 | 132,1599 | |||
| 15.05.2026 | 14:46:17,416 | 492 | 132,15 | |
| 492 | 132,15 | |||
| 492 | 132,15 | |||
| 15.05.2026 | 14:42:54,584 | 10 | 132,1449 | |
| 10 | 132,1449 | |||
| 10 | 132,1449 | |||
| 15.05.2026 | 14:41:15,851 | 3 | 132,1501 | |
| 3 | 132,1501 | |||
| 3 | 132,1501 | |||
| 15.05.2026 | 14:41:01,870 | 2 | 132,1699 | |
| 2 | 132,1699 | |||
| 2 | 132,1699 | |||
| 15.05.2026 | 14:40:45,573 | 1 | 132,1599 | |
| 1 | 132,1599 | |||
| 1 | 132,1599 | |||
| 15.05.2026 | 14:40:01,200 | 65 | 132,1299 | |
| 65 | 132,1299 | |||
| 65 | 132,1299 | |||
| 15.05.2026 | 14:39:36,871 | 16 | 132,0901 | |
| 16 | 132,0901 | |||
| 16 | 132,0901 | |||
| 15.05.2026 | 14:39:13,387 | 3 | 132,0951 | |
| 3 | 132,0951 | |||
| 3 | 132,0951 | |||
| 15.05.2026 | 14:36:47,149 | 4 | 132,0801 | |
| 4 | 132,0801 | |||
| 4 | 132,0801 | |||
| 15.05.2026 | 14:35:17,349 | 115 | 132,0949 | |
| 115 | 132,0949 | |||
| 115 | 132,0949 | |||
| 15.05.2026 | 14:33:57,472 | 4 | 132,0801 | |
| 4 | 132,0801 | |||
| 4 | 132,0801 | |||
| 15.05.2026 | 14:32:31,735 | 40 | 132,1049 | |
| 40 | 132,1049 | |||
| 40 | 132,1049 | |||
| 15.05.2026 | 14:30:41,092 | 150 | 132,0551 | |
| 150 | 132,0551 | |||
| 150 | 132,0551 | |||
| 15.05.2026 | 14:30:32,555 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 15.05.2026 | 14:30:32,465 | 27 | 132,13 | |
| 27 | 132,13 | |||
| 27 | 132,13 | |||
| 15.05.2026 | 14:30:31,600 | 3 | 132,1699 | |
| 3 | 132,1699 | |||
| 3 | 132,1699 | |||
| 15.05.2026 | 14:30:17,404 | 8 | 132,1849 | |
| 8 | 132,1849 | |||
| 8 | 132,1849 | |||
| 15.05.2026 | 14:30:14,360 | 34 | 132,2149 | |
| 34 | 132,2149 | |||
| 34 | 132,2149 | |||
| 15.05.2026 | 14:27:51,345 | 12 | 132,1301 | |
| 12 | 132,1301 | |||
| 12 | 132,1301 | |||
| 15.05.2026 | 14:27:49,793 | 6 | 132,1449 | |
| 6 | 132,1449 | |||
| 6 | 132,1449 | |||
| 15.05.2026 | 14:24:35,068 | 30 | 132,1749 | |
| 30 | 132,1749 | |||
| 30 | 132,1749 | |||
| 15.05.2026 | 14:24:34,527 | 3 | 132,1451 | |
| 3 | 132,1451 | |||
| 3 | 132,1451 | |||
| 15.05.2026 | 14:24:13,033 | 8 | 132,19 | |
| 8 | 132,19 | |||
| 8 | 132,19 | |||
| 15.05.2026 | 14:22:17,124 | 400 | 132,1951 | |
| 400 | 132,1951 | |||
| 400 | 132,1951 | |||
| 15.05.2026 | 14:21:48,739 | 7 | 132,2099 | |
| 7 | 132,2099 | |||
| 7 | 132,2099 | |||
| 15.05.2026 | 14:19:39,612 | 10 | 132,1251 | |
| 10 | 132,1251 | |||
| 10 | 132,1251 | |||
| 15.05.2026 | 14:19:24,356 | 2 | 132,1499 | |
| 2 | 132,1499 | |||
| 2 | 132,1499 | |||
| 15.05.2026 | 14:18:43,871 | 22 | 132,1199 | |
| 22 | 132,1199 | |||
| 22 | 132,1199 | |||
| 15.05.2026 | 14:18:22,958 | 15 | 132,1199 | |
| 15 | 132,1199 | |||
| 15 | 132,1199 | |||
| 15.05.2026 | 14:16:47,279 | 45 | 132,0851 | |
| 45 | 132,0851 | |||
| 45 | 132,0851 | |||
| 15.05.2026 | 14:16:31,457 | 151 | 132,1099 | |
| 151 | 132,1099 | |||
| 151 | 132,1099 | |||
| 15.05.2026 | 14:15:43,730 | 75 | 132,0999 | |
| 75 | 132,0999 | |||
| 75 | 132,0999 | |||
| 15.05.2026 | 14:13:42,877 | 53 | 132,1501 | |
| 53 | 132,1501 | |||
| 53 | 132,1501 | |||
| 15.05.2026 | 14:13:36,725 | 19 | 132,1949 | |
| 19 | 132,1949 | |||
| 19 | 132,1949 | |||
| 15.05.2026 | 14:13:20,324 | 12 | 132,1849 | |
| 12 | 132,1849 | |||
| 12 | 132,1849 | |||
| 15.05.2026 | 14:12:53,787 | 3 | 132,1899 | |
| 3 | 132,1899 | |||
| 3 | 132,1899 | |||
| 15.05.2026 | 14:12:20,681 | 1 | 132,1451 | |
| 1 | 132,1451 | |||
| 1 | 132,1451 | |||
| 15.05.2026 | 14:10:04,717 | 4 | 132,2001 | |
| 4 | 132,2001 | |||
| 4 | 132,2001 | |||
| 15.05.2026 | 14:09:24,675 | 1 | 132,2149 | |
| 1 | 132,2149 | |||
| 1 | 132,2149 | |||
| 15.05.2026 | 14:06:59,515 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 15.05.2026 | 14:06:22,544 | 200 | 132,2099 | |
| 200 | 132,2099 | |||
| 200 | 132,2099 | |||
| 15.05.2026 | 14:06:20,481 | 10 | 132,2099 | |
| 10 | 132,2099 | |||
| 10 | 132,2099 | |||
| 15.05.2026 | 14:06:19,617 | 2 | 132,2099 | |
| 2 | 132,2099 | |||
| 2 | 132,2099 | |||
| 15.05.2026 | 14:06:09,183 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 15.05.2026 | 14:05:35,753 | 113 | 132,2349 | |
| 113 | 132,2349 | |||
| 113 | 132,2349 | |||
| 15.05.2026 | 14:04:53,570 | 29 | 132,2499 | |
| 29 | 132,2499 | |||
| 29 | 132,2499 | |||
| 15.05.2026 | 14:04:34,190 | 61 | 132,2499 | |
| 61 | 132,2499 | |||
| 61 | 132,2499 | |||
| 15.05.2026 | 14:04:25,086 | 30 | 132,2549 | |
| 30 | 132,2549 | |||
| 30 | 132,2549 | |||
| 15.05.2026 | 14:02:54,516 | 84 | 132,2399 | |
| 84 | 132,2399 | |||
| 84 | 132,2399 | |||
| 15.05.2026 | 14:00:49,402 | 4 | 132,2351 | |
| 4 | 132,2351 | |||
| 4 | 132,2351 | |||
| 15.05.2026 | 14:00:12,034 | 21 | 132,2601 | |
| 21 | 132,2601 | |||
| 21 | 132,2601 | |||
| 15.05.2026 | 13:57:33,130 | 30 | 132,3501 | |
| 30 | 132,3501 | |||
| 30 | 132,3501 | |||
| 15.05.2026 | 13:56:49,566 | 8 | 132,3799 | |
| 8 | 132,3799 | |||
| 8 | 132,3799 | |||
| 15.05.2026 | 13:56:01,642 | 9 | 132,3449 | |
| 9 | 132,3449 | |||
| 9 | 132,3449 | |||
| 15.05.2026 | 13:55:52,758 | 5 | 132,3349 | |
| 5 | 132,3349 | |||
| 5 | 132,3349 | |||
| 15.05.2026 | 13:55:35,177 | 75 | 132,3499 | |
| 75 | 132,3499 | |||
| 75 | 132,3499 | |||
| 15.05.2026 | 13:54:17,183 | 7 | 132,4049 | |
| 7 | 132,4049 | |||
| 7 | 132,4049 | |||
| 15.05.2026 | 13:51:50,427 | 1 | 132,4399 | |
| 1 | 132,4399 | |||
| 1 | 132,4399 | |||
| 15.05.2026 | 13:51:16,113 | 350 | 132,4001 | |
| 350 | 132,4001 | |||
| 350 | 132,4001 | |||
| 15.05.2026 | 13:49:51,083 | 22 | 132,3699 | |
| 22 | 132,3699 | |||
| 22 | 132,3699 | |||
| 15.05.2026 | 13:49:08,626 | 22 | 132,3799 | |
| 22 | 132,3799 | |||
| 22 | 132,3799 | |||
| 15.05.2026 | 13:48:31,965 | 2 | 132,3649 | |
| 2 | 132,3649 | |||
| 2 | 132,3649 | |||
| 15.05.2026 | 13:47:36,865 | 22 | 132,3449 | |
| 22 | 132,3449 | |||
| 22 | 132,3449 | |||
| 15.05.2026 | 13:45:37,347 | 15 | 132,3249 | |
| 15 | 132,3249 | |||
| 15 | 132,3249 | |||
| 15.05.2026 | 13:45:27,071 | 7 | 132,3051 | |
| 7 | 132,3051 | |||
| 7 | 132,3051 | |||
| 15.05.2026 | 13:45:04,686 | 22 | 132,3199 | |
| 22 | 132,3199 | |||
| 22 | 132,3199 | |||
| 15.05.2026 | 13:44:12,829 | 49 | 132,3251 | |
| 49 | 132,3251 | |||
| 49 | 132,3251 | |||
| 15.05.2026 | 13:43:31,922 | 188 | 132,3299 | |
| 188 | 132,3299 | |||
| 188 | 132,3299 | |||
| 15.05.2026 | 13:43:01,231 | 7 | 132,3301 | |
| 7 | 132,3301 | |||
| 7 | 132,3301 | |||
| 15.05.2026 | 13:42:51,619 | 75 | 132,3349 | |
| 75 | 132,3349 | |||
| 75 | 132,3349 | |||
| 15.05.2026 | 13:41:52,272 | 98 | 132,3149 | |
| 98 | 132,3149 | |||
| 98 | 132,3149 | |||
| 15.05.2026 | 13:41:50,665 | 22 | 132,3149 | |
| 22 | 132,3149 | |||
| 22 | 132,3149 | |||
| 15.05.2026 | 13:41:09,543 | 37 | 132,3149 | |
| 37 | 132,3149 | |||
| 37 | 132,3149 | |||
| 15.05.2026 | 13:41:02,734 | 4 | 132,2901 | |
| 4 | 132,2901 | |||
| 4 | 132,2901 | |||
| 15.05.2026 | 13:40:49,365 | 37 | 132,3399 | |
| 37 | 132,3399 | |||
| 37 | 132,3399 | |||
| 15.05.2026 | 13:37:36,957 | 380 | 132,3849 | |
| 380 | 132,3849 | |||
| 380 | 132,3849 | |||
| 15.05.2026 | 13:37:06,236 | 4 | 132,3699 | |
| 4 | 132,3699 | |||
| 4 | 132,3699 | |||
| 15.05.2026 | 13:37:05,668 | 22 | 132,3501 | |
| 22 | 132,3501 | |||
| 22 | 132,3501 | |||
| 15.05.2026 | 13:36:59,442 | 23 | 132,3799 | |
| 23 | 132,3799 | |||
| 23 | 132,3799 | |||
| 15.05.2026 | 13:34:48,179 | 1 | 132,3451 | |
| 1 | 132,3451 | |||
| 1 | 132,3451 | |||
| 15.05.2026 | 13:33:41,410 | 9 | 132,4299 | |
| 9 | 132,4299 | |||
| 9 | 132,4299 | |||
| 15.05.2026 | 13:33:40,656 | 1 | 132,4299 | |
| 1 | 132,4299 | |||
| 1 | 132,4299 | |||
| 15.05.2026 | 13:33:19,403 | 24 | 132,4101 | |
| 24 | 132,4101 | |||
| 24 | 132,4101 | |||
| 15.05.2026 | 13:32:47,478 | 1 | 132,4251 | |
| 1 | 132,4251 | |||
| 1 | 132,4251 | |||
| 15.05.2026 | 13:32:36,383 | 10 | 132,4499 | |
| 10 | 132,4499 | |||
| 10 | 132,4499 | |||
| 15.05.2026 | 13:32:20,684 | 3 | 132,4251 | |
| 3 | 132,4251 | |||
| 3 | 132,4251 | |||
| 15.05.2026 | 13:31:59,112 | 20 | 132,4499 | |
| 20 | 132,4499 | |||
| 20 | 132,4499 | |||
| 15.05.2026 | 13:30:53,971 | 2 | 132,4549 | |
| 2 | 132,4549 | |||
| 2 | 132,4549 | |||
| 15.05.2026 | 13:30:30,041 | 7 | 132,4449 | |
| 7 | 132,4449 | |||
| 7 | 132,4449 | |||
| 15.05.2026 | 13:29:48,222 | 40 | 132,4499 | |
| 40 | 132,4499 | |||
| 40 | 132,4499 | |||
| 15.05.2026 | 13:27:46,244 | 11 | 132,4299 | |
| 11 | 132,4299 | |||
| 11 | 132,4299 | |||
| 15.05.2026 | 13:26:34,183 | 49 | 132,3901 | |
| 49 | 132,3901 | |||
| 49 | 132,3901 | |||
| 15.05.2026 | 13:22:27,831 | 150 | 132,4599 | |
| 150 | 132,4599 | |||
| 150 | 132,4599 | |||
| 15.05.2026 | 13:22:04,115 | 226 | 132,4899 | |
| 226 | 132,4899 | |||
| 226 | 132,4899 | |||
| 15.05.2026 | 13:21:36,941 | 5 | 132,5099 | |
| 5 | 132,5099 | |||
| 5 | 132,5099 | |||
| 15.05.2026 | 13:20:44,298 | 6 | 132,5201 | |
| 6 | 132,5201 | |||
| 6 | 132,5201 | |||
| 15.05.2026 | 13:20:43,708 | 2 | 132,5449 | |
| 2 | 132,5449 | |||
| 2 | 132,5449 | |||
| 15.05.2026 | 13:19:08,712 | 1 | 132,4651 | |
| 1 | 132,4651 | |||
| 1 | 132,4651 | |||
| 15.05.2026 | 13:18:38,092 | 3 | 132,5049 | |
| 3 | 132,5049 | |||
| 3 | 132,5049 | |||
| 15.05.2026 | 13:13:05,052 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 15.05.2026 | 13:12:35,248 | 5 | 132,2687 | |
| 5 | 132,2687 | |||
| 5 | 132,2687 | |||
| 15.05.2026 | 13:11:43,221 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 15.05.2026 | 13:10:32,786 | 400 | 132,4251 | |
| 400 | 132,4251 | |||
| 400 | 132,4251 | |||
| 15.05.2026 | 13:09:38,272 | 30 | 132,43 | |
| 30 | 132,43 | |||
| 30 | 132,43 | |||
| 15.05.2026 | 13:06:47,419 | 3 | 132,4999 | |
| 3 | 132,4999 | |||
| 3 | 132,4999 | |||
| 15.05.2026 | 13:05:35,163 | 1 | 132,5149 | |
| 1 | 132,5149 | |||
| 1 | 132,5149 | |||
| 15.05.2026 | 13:05:15,290 | 20 | 132,5049 | |
| 20 | 132,5049 | |||
| 20 | 132,5049 | |||
| 15.05.2026 | 13:05:10,319 | 23 | 132,4899 | |
| 23 | 132,4899 | |||
| 23 | 132,4899 | |||
| 15.05.2026 | 13:04:56,629 | 1 | 132,4651 | |
| 1 | 132,4651 | |||
| 1 | 132,4651 | |||
| 15.05.2026 | 13:04:56,328 | 76 | 132,50 | |
| 76 | 132,50 | |||
| 76 | 132,50 | |||
| 15.05.2026 | 13:02:21,182 | 30 | 132,5849 | |
| 30 | 132,5849 | |||
| 30 | 132,5849 | |||
| 15.05.2026 | 13:00:41,950 | 20 | 132,5999 | |
| 20 | 132,5999 | |||
| 20 | 132,5999 | |||
| 15.05.2026 | 12:58:37,009 | 150 | 132,5649 | |
| 150 | 132,5649 | |||
| 150 | 132,5649 | |||
| 15.05.2026 | 12:58:01,430 | 2 | 132,5251 | |
| 2 | 132,5251 | |||
| 2 | 132,5251 | |||
| 15.05.2026 | 12:54:05,625 | 15 | 132,5549 | |
| 15 | 132,5549 | |||
| 15 | 132,5549 | |||
| 15.05.2026 | 12:53:50,080 | 8 | 132,5101 | |
| 8 | 132,5101 | |||
| 8 | 132,5101 | |||
| 15.05.2026 | 12:53:18,180 | 50 | 132,5399 | |
| 50 | 132,5399 | |||
| 50 | 132,5399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00