Tradegate BSX

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

720

895

35,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	11:50:04,203	3		35,885
			3	35,885
			3	35,885
30.12.2025	11:49:58,450	250		35,88
			250	35,88
			250	35,88
30.12.2025	11:48:50,691	11		35,885
			11	35,885
			11	35,885
30.12.2025	11:47:56,028	92		35,885
			92	35,885
			92	35,885
30.12.2025	11:47:53,968	44		35,885
			44	35,885
			44	35,885
30.12.2025	11:45:26,992	3		35,88
			3	35,88
			3	35,88
30.12.2025	11:44:58,411	1		35,88
			1	35,88
			1	35,88
30.12.2025	11:44:53,806	100		35,88
			100	35,88
			100	35,88
30.12.2025	11:43:54,227	9		35,885
			9	35,885
			9	35,885
30.12.2025	11:43:53,698	2		35,885
			2	35,885
			2	35,885
30.12.2025	11:43:33,274	10		35,88
			10	35,88
			10	35,88
30.12.2025	11:43:05,328	20		35,875
			20	35,875
			20	35,875
30.12.2025	11:42:17,881	100		35,88
			100	35,88
			100	35,88
30.12.2025	11:42:03,627	9		35,88
			9	35,88
			9	35,88
30.12.2025	11:41:08,560	2		35,875
			2	35,875
			2	35,875
30.12.2025	11:40:53,366	30		35,87
			30	35,87
			30	35,87
30.12.2025	11:40:43,995	25		35,875
			25	35,875
			25	35,875
30.12.2025	11:39:47,247	1		35,875
			1	35,875
			1	35,875
30.12.2025	11:39:47,154	1		35,875
			1	35,875
			1	35,875
30.12.2025	11:38:56,220	2		35,875
			2	35,875
			2	35,875
30.12.2025	11:38:43,212	80		35,87
			80	35,87
			80	35,87
30.12.2025	11:37:36,609	5		35,88
			5	35,88
			5	35,88
30.12.2025	11:37:27,247	3		35,875
			3	35,875
			3	35,875
30.12.2025	11:37:07,614	2		35,885
			2	35,885
			2	35,885
30.12.2025	11:36:27,410	6		35,885
			6	35,885
			6	35,885
30.12.2025	11:35:44,964	1		35,89
			1	35,89
			1	35,89
30.12.2025	11:35:40,653	300		35,89
			300	35,89
			300	35,89
30.12.2025	11:35:39,521	9		35,89
			9	35,89
			9	35,89
30.12.2025	11:35:01,108	4		35,89
			4	35,89
			4	35,89
30.12.2025	11:34:27,695	6		35,89
			6	35,89
			6	35,89
30.12.2025	11:34:22,660	1		35,89
			1	35,89
			1	35,89
30.12.2025	11:34:11,081	2		35,89
			2	35,89
			2	35,89
30.12.2025	11:34:10,787	5		35,885
			5	35,885
			5	35,885
30.12.2025	11:33:49,544	30		35,885
			30	35,885
			30	35,885
30.12.2025	11:33:37,661	157		35,89
			157	35,89
			157	35,89
30.12.2025	11:33:06,305	1		35,89
			1	35,89
			1	35,89
30.12.2025	11:32:28,848	9		35,89
			9	35,89
			9	35,89
30.12.2025	11:32:18,554	13		35,885
			13	35,885
			13	35,885
30.12.2025	11:32:00,752	14		35,89
			14	35,89
			14	35,89
30.12.2025	11:30:57,183	315		35,88
			315	35,88
			315	35,88
30.12.2025	11:30:47,500	25		35,885
			25	35,885
			25	35,885
30.12.2025	11:30:17,657	18		35,88
			18	35,88
			18	35,88
30.12.2025	11:29:26,701	20		35,88
			20	35,88
			20	35,88
30.12.2025	11:28:53,688	50		35,88
			50	35,88
			50	35,88
30.12.2025	11:28:34,544	70		35,885
			70	35,885
			70	35,885
30.12.2025	11:28:26,062	27		35,89
			27	35,89
			27	35,89
30.12.2025	11:26:23,878	1		35,895
			1	35,895
			1	35,895
30.12.2025	11:26:03,395	1		35,89
			1	35,89
			1	35,89
30.12.2025	11:25:54,054	75		35,89
			75	35,89
			75	35,89
30.12.2025	11:25:47,656	7		35,895
			7	35,895
			7	35,895
30.12.2025	11:25:38,408	50		35,89
			50	35,89
			50	35,89
30.12.2025	11:25:22,537	3		35,89
			3	35,89
			3	35,89
30.12.2025	11:24:37,072	81		35,89
			81	35,89
			81	35,89
30.12.2025	11:24:28,601	3		35,885
			3	35,885
			3	35,885
30.12.2025	11:24:12,648	5		35,89
			5	35,89
			5	35,89
30.12.2025	11:23:55,696	28		35,89
			28	35,89
			28	35,89
30.12.2025	11:23:22,187	440		35,885
			440	35,885
			440	35,885
30.12.2025	11:22:30,254	200		35,885
			200	35,885
			200	35,885
30.12.2025	11:21:56,846	2		35,885
			2	35,885
			2	35,885
30.12.2025	11:21:36,513	1		35,885
			1	35,885
			1	35,885
30.12.2025	11:21:19,672	1		35,885
			1	35,885
			1	35,885
30.12.2025	11:20:48,191	6		35,89
			6	35,89
			6	35,89
30.12.2025	11:20:30,536	1		35,885
			1	35,885
			1	35,885
30.12.2025	11:19:00,511	9		35,88
			9	35,88
			9	35,88
30.12.2025	11:17:32,060	3		35,885
			3	35,885
			3	35,885
30.12.2025	11:17:22,907	5		35,885
			5	35,885
			5	35,885
30.12.2025	11:17:18,344	188		35,875
			188	35,875
			188	35,875
30.12.2025	11:16:52,835	142		35,875
			142	35,875
			142	35,875
30.12.2025	11:16:45,102	61		35,875
			61	35,875
			61	35,875
30.12.2025	11:16:40,348	50		35,88
			50	35,88
			50	35,88
30.12.2025	11:16:05,321	50		35,88
			50	35,88
			50	35,88
30.12.2025	11:15:01,409	2		35,88
			2	35,88
			2	35,88
30.12.2025	11:14:57,297	2		35,885
			2	35,885
			2	35,885
30.12.2025	11:14:48,243	3		35,88
			3	35,88
			3	35,88
30.12.2025	11:14:11,818	6		35,885
			6	35,885
			6	35,885
30.12.2025	11:13:56,967	242		35,885
			242	35,885
			242	35,885
30.12.2025	11:13:10,170	700		35,875
			700	35,875
			700	35,875
30.12.2025	11:12:51,868	2		35,88
			2	35,88
			2	35,88
30.12.2025	11:12:45,900	15		35,875
			15	35,875
			15	35,875
30.12.2025	11:12:35,918	1		35,885
			1	35,885
			1	35,885
30.12.2025	11:12:11,751	770		35,885
			770	35,885
			770	35,885
30.12.2025	11:11:55,062	4		35,875
			4	35,875
			4	35,875
30.12.2025	11:11:30,936	5		35,875
			5	35,875
			5	35,875
30.12.2025	11:11:27,480	3		35,87
			3	35,87
			3	35,87
30.12.2025	11:11:08,875	9		35,875
			9	35,875
			9	35,875
30.12.2025	11:10:59,638	12		35,88
			12	35,88
			12	35,88
30.12.2025	11:10:52,246	2		35,88
			2	35,88
			2	35,88
30.12.2025	11:09:36,063	3		35,88
			3	35,88
			3	35,88
30.12.2025	11:09:27,319	5		35,88
			5	35,88
			5	35,88
30.12.2025	11:07:28,931	1		35,88
			1	35,88
			1	35,88
30.12.2025	11:07:28,009	97		35,88
			97	35,88
			97	35,88
30.12.2025	11:06:57,980	4		35,88
			4	35,88
			4	35,88
30.12.2025	11:06:39,410	1		35,88
			1	35,88
			1	35,88
30.12.2025	11:05:13,581	300		35,885
			300	35,885
			300	35,885
30.12.2025	11:05:11,254	3		35,885
			3	35,885
			3	35,885
30.12.2025	11:04:55,242	22		35,89
			22	35,89
			22	35,89
30.12.2025	11:03:30,713	670		35,885
			670	35,885
			670	35,885
30.12.2025	11:03:13,394	62		35,88
			42	35,88
			62	35,88
			8	35,88
			12	35,88
30.12.2025	11:03:01,965	5		35,89
			5	35,89
			5	35,89
30.12.2025	11:02:35,581	5		35,89
			5	35,89
			5	35,89
30.12.2025	11:02:30,697	65		35,885
			65	35,885
			65	35,885
30.12.2025	11:01:59,557	4		35,885
			4	35,885
			4	35,885
30.12.2025	11:01:33,585	27		35,895
			27	35,895
			27	35,895
30.12.2025	11:01:22,754	1		35,90
			1	35,90
			1	35,90
30.12.2025	11:00:01,035	327		35,89
			327	35,89
			327	35,89
30.12.2025	10:59:05,141	2		35,89
			2	35,89
			2	35,89
30.12.2025	10:58:28,588	2		35,89
			2	35,89
			2	35,89
30.12.2025	10:58:20,769	11		35,885
			11	35,885
			11	35,885
30.12.2025	10:58:18,628	1		35,89
			1	35,89
			1	35,89
30.12.2025	10:58:17,341	5		35,89
			5	35,89
			5	35,89
30.12.2025	10:58:00,642	15		35,89
			15	35,89
			15	35,89
30.12.2025	10:57:13,055	3		35,89
			3	35,89
			3	35,89
30.12.2025	10:56:57,149	3		35,885
			3	35,885
			3	35,885
30.12.2025	10:56:51,206	7		35,89
			7	35,89
			7	35,89
30.12.2025	10:56:45,975	2		35,89
			2	35,89
			2	35,89
30.12.2025	10:54:49,428	2		35,875
			2	35,875
			2	35,875
30.12.2025	10:54:35,748	6		35,875
			6	35,875
			6	35,875
30.12.2025	10:54:15,525	9		35,875
			9	35,875
			9	35,875
30.12.2025	10:52:39,833	34		35,885
			34	35,885
			34	35,885
30.12.2025	10:52:27,949	3		35,88
			3	35,88
			3	35,88
30.12.2025	10:52:27,226	20		35,88
			20	35,88
			20	35,88
30.12.2025	10:52:04,599	6		35,88
			6	35,88
			6	35,88
30.12.2025	10:51:56,127	5		35,885
			5	35,885
			5	35,885
30.12.2025	10:51:31,928	1 140		35,88
			1 140	35,88
			1 140	35,88
30.12.2025	10:51:30,383	50		35,885
			50	35,885
			50	35,885
30.12.2025	10:50:23,100	6		35,885
			6	35,885
			6	35,885
30.12.2025	10:50:12,260	131		35,89
			131	35,89
			131	35,89
30.12.2025	10:48:53,213	1		35,885
			1	35,885
			1	35,885
30.12.2025	10:48:52,390	2		35,885
			2	35,885
			2	35,885
30.12.2025	10:48:19,160	8		35,89
			8	35,89
			8	35,89
30.12.2025	10:47:39,795	19		35,89
			19	35,89
			19	35,89
30.12.2025	10:47:31,958	396		35,885
			396	35,885
			396	35,885
30.12.2025	10:47:28,917	2		35,89
			2	35,89
			2	35,89
30.12.2025	10:46:33,968	1		35,88
			1	35,88
			1	35,88
30.12.2025	10:46:03,063	13		35,885
			13	35,885
			13	35,885
30.12.2025	10:45:31,064	62		35,885
			62	35,885
			62	35,885
30.12.2025	10:45:07,918	1		35,885
			1	35,885
			1	35,885
30.12.2025	10:43:32,184	29		35,89
			29	35,89
			29	35,89
30.12.2025	10:43:15,015	256		35,89
			256	35,89
			256	35,89
30.12.2025	10:43:06,156	6		35,895
			6	35,895
			6	35,895
30.12.2025	10:42:52,717	3		35,895
			3	35,895
			3	35,895
30.12.2025	10:42:49,202	150		35,895
			150	35,895
			150	35,895
30.12.2025	10:42:02,261	3		35,90
			3	35,90
			3	35,90
30.12.2025	10:41:46,863	1		35,90
			1	35,90
			1	35,90
30.12.2025	10:40:56,930	12		35,895
			12	35,895
			12	35,895
30.12.2025	10:40:27,644	150		35,905
			150	35,905
			150	35,905
30.12.2025	10:40:25,633	520		35,90
			520	35,90
			520	35,90
30.12.2025	10:40:23,924	28		35,905
			28	35,905
			28	35,905
30.12.2025	10:38:55,115	124		35,89
			124	35,89
			124	35,89
30.12.2025	10:38:51,331	10		35,895
			10	35,895
			10	35,895
30.12.2025	10:38:44,912	50		35,89
			50	35,89
			50	35,89
30.12.2025	10:38:28,297	3		35,89
			3	35,89
			3	35,89
30.12.2025	10:37:55,080	21		35,895
			21	35,895
			21	35,895
30.12.2025	10:37:27,107	2		35,91
			2	35,91
			2	35,91
30.12.2025	10:36:55,941	93		35,895
			93	35,895
			93	35,895
30.12.2025	10:36:38,661	5		35,90
			5	35,90
			5	35,90
30.12.2025	10:36:13,913	20		35,90
			20	35,90
			20	35,90
30.12.2025	10:36:11,469	60		35,895
			60	35,895
			60	35,895
30.12.2025	10:34:21,125	108		35,895
			108	35,895
			108	35,895
30.12.2025	10:33:55,516	125		35,895
			125	35,895
			125	35,895
30.12.2025	10:33:29,035	5		35,905
			5	35,905
			5	35,905
30.12.2025	10:33:00,236	40		35,90
			40	35,90
			40	35,90
30.12.2025	10:32:02,814	37		35,905
			37	35,905
			37	35,905
30.12.2025	10:28:59,925	1		35,90
			1	35,90
			1	35,90
30.12.2025	10:28:46,085	500		35,90
			500	35,90
			500	35,90
30.12.2025	10:28:12,057	2		35,905
			2	35,905
			2	35,905
30.12.2025	10:28:07,151	45		35,895
			45	35,895
			45	35,895
30.12.2025	10:27:58,471	3		35,90
			3	35,90
			3	35,90
30.12.2025	10:26:58,087	26		35,895
			26	35,895
			26	35,895
30.12.2025	10:26:29,290	1		35,90
			1	35,90
			1	35,90
30.12.2025	10:26:12,505	5		35,90
			5	35,90
			5	35,90
30.12.2025	10:24:57,453	1 659		35,895
			1 659	35,895
			1 659	35,895
30.12.2025	10:24:11,343	99		35,895
			99	35,895
			99	35,895
30.12.2025	10:24:02,996	55		35,90
			55	35,90
			55	35,90
30.12.2025	10:23:26,518	9		35,90
			9	35,90
			9	35,90
30.12.2025	10:23:16,756	6		35,90
			6	35,90
			6	35,90
30.12.2025	10:23:03,520	56		35,895
			56	35,895
			56	35,895
30.12.2025	10:22:09,913	278		35,90
			278	35,90
			278	35,90
30.12.2025	10:21:57,970	3		35,90
			3	35,90
			3	35,90
30.12.2025	10:21:43,800	16		35,90
			16	35,90
			16	35,90
30.12.2025	10:20:26,451	3		35,91
			3	35,91
			3	35,91
30.12.2025	10:19:08,419	8		35,91
			8	35,91
			8	35,91
30.12.2025	10:18:55,142	7		35,91
			7	35,91
			7	35,91
30.12.2025	10:16:55,312	290		35,90
			290	35,90
			290	35,90
30.12.2025	10:14:34,568	168		35,905
			168	35,905
			168	35,905
30.12.2025	10:14:28,136	3		35,905
			3	35,905
			3	35,905
30.12.2025	10:14:00,574	1		35,91
			1	35,91
			1	35,91
30.12.2025	10:13:08,646	1		35,91
			1	35,91
			1	35,91
30.12.2025	10:12:44,947	55		35,905
			55	35,905
			55	35,905
30.12.2025	10:11:43,928	1		35,91
			1	35,91
			1	35,91
30.12.2025	10:10:43,306	50		35,91
			50	35,91
			50	35,91
30.12.2025	10:10:08,464	13		35,91
			13	35,91
			13	35,91
30.12.2025	10:09:54,009	13		35,915
			13	35,915
			13	35,915
30.12.2025	10:08:52,280	6		35,915
			6	35,915
			6	35,915
30.12.2025	10:08:29,088	25		35,92
			25	35,92
			25	35,92
30.12.2025	10:08:25,648	1		35,92
			1	35,92
			1	35,92
30.12.2025	10:07:53,199	5		35,915
			5	35,915
			5	35,915
30.12.2025	10:07:41,668	6		35,915
			6	35,915
			6	35,915
30.12.2025	10:07:35,610	4		35,92
			4	35,92
			4	35,92
30.12.2025	10:07:35,173	200		35,915
			200	35,915
			200	35,915
30.12.2025	10:07:31,257	167		35,915
			167	35,915
			167	35,915
30.12.2025	10:07:26,483	7		35,92
			7	35,92
			7	35,92
30.12.2025	10:06:18,062	14		35,915
			14	35,915
			14	35,915
30.12.2025	10:05:41,847	3		35,915
			3	35,915
			3	35,915
30.12.2025	10:05:27,454	6		35,92
			6	35,92
			6	35,92
30.12.2025	10:03:50,223	174		35,90
			174	35,90
			174	35,90
30.12.2025	10:03:43,527	57		35,905
			57	35,905
			57	35,905
30.12.2025	10:00:12,099	35		35,91
			35	35,91
			35	35,91
30.12.2025	10:00:09,334	6		35,905
			6	35,905
			6	35,905
30.12.2025	09:59:30,448	83		35,91
			83	35,91
			83	35,91
30.12.2025	09:58:37,517	1		35,905
			1	35,905
			1	35,905
30.12.2025	09:58:20,312	31		35,90
			31	35,90
			31	35,90
30.12.2025	09:56:45,816	28		35,905
			28	35,905
			28	35,905
30.12.2025	09:56:44,889	167		35,90
			167	35,90
			167	35,90
30.12.2025	09:56:44,288	1		35,905
			1	35,905
			1	35,905
30.12.2025	09:56:41,571	30		35,905
			30	35,905
			30	35,905
30.12.2025	09:56:40,260	1		35,90
			1	35,90
			1	35,90
30.12.2025	09:56:31,917	30		35,905
			30	35,905
			30	35,905
30.12.2025	09:55:25,888	50		35,905
			50	35,905
			50	35,905
30.12.2025	09:55:06,802	28		35,905
			28	35,905
			28	35,905
30.12.2025	09:54:37,895	15		35,90
			15	35,90
			15	35,90
30.12.2025	09:53:19,493	1		35,905
			1	35,905
			1	35,905
30.12.2025	09:53:18,719	1		35,905
			1	35,905
			1	35,905
30.12.2025	09:53:16,230	1 110		35,90
			1 110	35,90
			160	35,90
			50	35,90
			300	35,90
			300	35,90
			300	35,90
30.12.2025	09:51:35,127	1		35,90
			1	35,90
			1	35,90
30.12.2025	09:51:03,025	3		35,895
			3	35,895
			3	35,895
30.12.2025	09:50:20,163	2 000		35,895
			2 000	35,895
			2 000	35,895
30.12.2025	09:49:59,607	3		35,90
			3	35,90
			3	35,90
30.12.2025	09:49:52,065	60		35,895
			60	35,895
			60	35,895
30.12.2025	09:49:20,362	8		35,89
			8	35,89
			8	35,89
30.12.2025	09:47:45,848	110		35,89
			110	35,89
			110	35,89
30.12.2025	09:47:28,266	3		35,885
			3	35,885
			3	35,885
30.12.2025	09:47:21,630	6		35,89
			6	35,89
			6	35,89
30.12.2025	09:46:47,614	1		35,89
			1	35,89
			1	35,89
30.12.2025	09:45:53,370	3		35,89
			3	35,89
			3	35,89
30.12.2025	09:44:56,021	3		35,88
			3	35,88
			3	35,88
30.12.2025	09:44:42,450	119		35,88
			119	35,88
			119	35,88
30.12.2025	09:44:32,584	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:44:32,276	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:44:27,747	3		35,875
			3	35,875
			3	35,875
30.12.2025	09:44:15,741	167		35,875
			167	35,875
			167	35,875
30.12.2025	09:44:08,332	7		35,88
			7	35,88
			7	35,88
30.12.2025	09:44:03,821	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:44:03,738	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:44:03,307	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:43:57,671	3		35,88
			3	35,88
			3	35,88
30.12.2025	09:43:56,224	8		35,885
			8	35,885
			8	35,885
30.12.2025	09:43:43,479	5		35,885
			5	35,885
			5	35,885
30.12.2025	09:43:41,063	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:43:40,871	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:43:38,549	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:43:38,348	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:43:37,743	2		35,885
			2	35,885
			2	35,885
30.12.2025	09:43:27,486	5		35,88
			5	35,88
			5	35,88
30.12.2025	09:43:12,596	15		35,875
			15	35,875
			15	35,875
30.12.2025	09:43:08,132	3		35,875
			3	35,875
			3	35,875
30.12.2025	09:43:06,251	2		35,875
			2	35,875
			2	35,875
30.12.2025	09:43:06,149	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:43:04,945	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:43:03,232	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:43:02,733	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:43:00,464	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:42:59,363	2		35,875
			2	35,875
			2	35,875
30.12.2025	09:42:58,004	4		35,87
			4	35,87
			4	35,87
30.12.2025	09:42:57,661	27		35,875
			27	35,875
			27	35,875
30.12.2025	09:42:39,581	2		35,875
			2	35,875
			2	35,875
30.12.2025	09:42:37,871	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:42:36,462	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:42:34,547	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:42:19,829	350		35,87
			350	35,87
			350	35,87
30.12.2025	09:42:04,463	4		35,875
			4	35,875
			4	35,875
30.12.2025	09:41:57,718	5		35,87
			5	35,87
			5	35,87
30.12.2025	09:41:38,593	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:41:37,586	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:41:36,582	2		35,875
			2	35,875
			2	35,875
30.12.2025	09:41:34,266	1		35,87
			1	35,87
			1	35,87
30.12.2025	09:41:33,867	1		35,87
			1	35,87
			1	35,87
30.12.2025	09:41:33,463	1		35,87
			1	35,87
			1	35,87
30.12.2025	09:41:08,008	1		35,875
			1	35,875
			1	35,875
30.12.2025	09:41:06,701	2		35,875
			2	35,875
			2	35,875
30.12.2025	09:41:03,893	4		35,88
			4	35,88
			4	35,88
30.12.2025	09:40:57,348	4		35,875
			4	35,875
			4	35,875
30.12.2025	09:40:37,508	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:40:36,002	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:40:33,490	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:40:09,322	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:40:05,201	2		35,885
			2	35,885
			2	35,885
30.12.2025	09:40:04,298	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:39:58,055	4		35,88
			4	35,88
			4	35,88
30.12.2025	09:39:39,934	1		35,89
			1	35,89
			1	35,89
30.12.2025	09:39:37,117	1		35,89
			1	35,89
			1	35,89
30.12.2025	09:39:35,507	1		35,89
			1	35,89
			1	35,89
30.12.2025	09:39:09,855	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:39:05,625	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:39:05,121	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:38:57,984	3		35,88
			3	35,88
			3	35,88
30.12.2025	09:38:38,789	2		35,885
			2	35,885
			2	35,885
30.12.2025	09:38:38,669	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:38:36,458	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:38:06,284	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:38:05,600	4		35,885
			4	35,885
			4	35,885
30.12.2025	09:38:03,262	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:37:28,341	3		35,88
			3	35,88
			3	35,88
30.12.2025	09:37:06,315	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:37:04,908	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:36:57,968	4		35,88
			4	35,88
			4	35,88
30.12.2025	09:36:55,574	64		35,88
			64	35,88
			64	35,88
30.12.2025	09:36:54,439	4		35,885
			4	35,885
			4	35,885
30.12.2025	09:36:39,442	2		35,885
			2	35,885
			2	35,885
30.12.2025	09:36:38,740	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:36:34,096	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:36:32,486	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:36:32,084	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:36:27,957	5		35,88
			5	35,88
			5	35,88
30.12.2025	09:36:09,743	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:36:08,803	45		35,88
			45	35,88
			45	35,88
30.12.2025	09:36:07,573	2		35,885
			2	35,885
			2	35,885
30.12.2025	09:36:03,513	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:36:02,726	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:36:02,610	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:35:39,957	1		35,885
			1	35,885
			1	35,885
30.12.2025	09:35:32,020	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:35:27,488	5		35,875
			5	35,875
			5	35,875
30.12.2025	09:35:08,566	2		35,88
			2	35,88
			2	35,88
30.12.2025	09:35:08,072	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:35:05,052	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:35:04,846	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:35:04,145	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:35:03,133	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:35:02,297	1		35,88
			1	35,88
			1	35,88
30.12.2025	09:34:56,992	5		35,875
			5	35,875
			5	35,875
30.12.2025	09:34:37,468	1		35,88
			1	35,88
			1	35,88

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)