iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5513
5023
124,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:22:33,299 | 19 | 124,73 | |
| 19 | 124,73 | |||
| 19 | 124,73 | |||
| 02.07.2026 | 21:22:21,438 | 19 | 124,735 | |
| 19 | 124,735 | |||
| 19 | 124,735 | |||
| 02.07.2026 | 21:22:01,893 | 64 | 124,59 | |
| 64 | 124,59 | |||
| 11 | 124,59 | |||
| 53 | 124,59 | |||
| 02.07.2026 | 21:21:38,067 | 3 | 124,75 | |
| 3 | 124,75 | |||
| 3 | 124,75 | |||
| 02.07.2026 | 21:21:37,171 | 3 | 124,75 | |
| 3 | 124,75 | |||
| 3 | 124,75 | |||
| 02.07.2026 | 21:21:29,380 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 02.07.2026 | 21:20:37,107 | 8 | 124,745 | |
| 8 | 124,745 | |||
| 8 | 124,745 | |||
| 02.07.2026 | 21:20:31,770 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 02.07.2026 | 21:20:21,387 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 02.07.2026 | 21:19:57,347 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 02.07.2026 | 21:19:55,234 | 20 | 124,77 | |
| 20 | 124,77 | |||
| 20 | 124,77 | |||
| 02.07.2026 | 21:19:51,941 | 4 | 124,625 | |
| 4 | 124,625 | |||
| 3 | 124,625 | |||
| 1 | 124,625 | |||
| 02.07.2026 | 21:19:42,423 | 238 | 124,64 | |
| 238 | 124,64 | |||
| 238 | 124,64 | |||
| 02.07.2026 | 21:18:25,037 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 02.07.2026 | 21:17:58,763 | 16 | 124,735 | |
| 16 | 124,735 | |||
| 16 | 124,735 | |||
| 02.07.2026 | 21:17:43,503 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.07.2026 | 21:17:16,749 | 4 | 124,73 | |
| 4 | 124,73 | |||
| 4 | 124,73 | |||
| 02.07.2026 | 21:16:52,626 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 02.07.2026 | 21:16:51,642 | 10 | 124,745 | |
| 10 | 124,745 | |||
| 10 | 124,745 | |||
| 02.07.2026 | 21:16:47,615 | 120 | 124,75 | |
| 120 | 124,75 | |||
| 120 | 124,75 | |||
| 02.07.2026 | 21:16:10,408 | 16 | 124,59 | |
| 16 | 124,59 | |||
| 16 | 124,59 | |||
| 02.07.2026 | 21:16:03,402 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 02.07.2026 | 21:15:46,701 | 8 | 124,755 | |
| 8 | 124,755 | |||
| 8 | 124,755 | |||
| 02.07.2026 | 21:15:30,348 | 6 | 124,78 | |
| 6 | 124,78 | |||
| 6 | 124,78 | |||
| 02.07.2026 | 21:14:18,674 | 15 | 124,645 | |
| 15 | 124,645 | |||
| 15 | 124,645 | |||
| 02.07.2026 | 21:14:10,330 | 162 | 124,79 | |
| 162 | 124,79 | |||
| 162 | 124,79 | |||
| 02.07.2026 | 21:13:38,757 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 02.07.2026 | 21:13:03,456 | 24 | 124,78 | |
| 24 | 124,78 | |||
| 24 | 124,78 | |||
| 02.07.2026 | 21:12:56,784 | 11 | 124,77 | |
| 11 | 124,77 | |||
| 11 | 124,77 | |||
| 02.07.2026 | 21:12:39,602 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 02.07.2026 | 21:12:10,600 | 100 | 124,62 | |
| 100 | 124,62 | |||
| 100 | 124,62 | |||
| 02.07.2026 | 21:11:07,345 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 02.07.2026 | 21:11:02,414 | 10 | 124,61 | |
| 10 | 124,61 | |||
| 10 | 124,61 | |||
| 02.07.2026 | 21:10:49,322 | 7 | 124,715 | |
| 7 | 124,715 | |||
| 7 | 124,715 | |||
| 02.07.2026 | 21:10:44,161 | 27 | 124,565 | |
| 27 | 124,565 | |||
| 27 | 124,565 | |||
| 02.07.2026 | 21:10:26,490 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 21:09:52,437 | 6 | 124,745 | |
| 6 | 124,745 | |||
| 6 | 124,745 | |||
| 02.07.2026 | 21:09:46,787 | 18 | 124,595 | |
| 18 | 124,595 | |||
| 18 | 124,595 | |||
| 02.07.2026 | 21:09:17,735 | 3 | 124,595 | |
| 3 | 124,595 | |||
| 3 | 124,595 | |||
| 02.07.2026 | 21:09:17,212 | 10 | 124,605 | |
| 10 | 124,605 | |||
| 10 | 124,605 | |||
| 02.07.2026 | 21:08:38,742 | 16 | 124,755 | |
| 16 | 124,755 | |||
| 16 | 124,755 | |||
| 02.07.2026 | 21:07:31,044 | 3 | 124,735 | |
| 3 | 124,735 | |||
| 3 | 124,735 | |||
| 02.07.2026 | 21:06:46,545 | 52 | 124,765 | |
| 52 | 124,765 | |||
| 52 | 124,765 | |||
| 02.07.2026 | 21:05:46,247 | 80 | 124,705 | |
| 80 | 124,705 | |||
| 80 | 124,705 | |||
| 02.07.2026 | 21:05:37,714 | 5 | 124,715 | |
| 5 | 124,715 | |||
| 5 | 124,715 | |||
| 02.07.2026 | 21:04:41,198 | 2 856 | 124,80 | |
| 2 815 | 124,80 | |||
| 41 | 124,80 | |||
| 6 | 124,80 | |||
| 2 850 | 124,80 | |||
| 02.07.2026 | 21:04:28,046 | 1 000 | 124,80 | |
| 1 000 | 124,80 | |||
| 1 000 | 124,80 | |||
| 02.07.2026 | 21:04:15,718 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 02.07.2026 | 21:03:19,080 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 02.07.2026 | 21:01:29,348 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 02.07.2026 | 21:01:24,084 | 7 | 124,80 | |
| 7 | 124,80 | |||
| 7 | 124,80 | |||
| 02.07.2026 | 21:01:17,000 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 02.07.2026 | 21:01:16,874 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 02.07.2026 | 21:00:56,052 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 02.07.2026 | 21:00:55,349 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 02.07.2026 | 21:00:52,848 | 21 | 124,805 | |
| 21 | 124,805 | |||
| 21 | 124,805 | |||
| 02.07.2026 | 21:00:48,534 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 02.07.2026 | 21:00:14,672 | 160 | 124,935 | |
| 160 | 124,935 | |||
| 160 | 124,935 | |||
| 02.07.2026 | 20:59:40,818 | 34 | 124,895 | |
| 34 | 124,895 | |||
| 34 | 124,895 | |||
| 02.07.2026 | 20:59:29,431 | 9 | 124,805 | |
| 9 | 124,805 | |||
| 9 | 124,805 | |||
| 02.07.2026 | 20:59:03,350 | 24 | 124,92 | |
| 24 | 124,92 | |||
| 24 | 124,92 | |||
| 02.07.2026 | 20:59:02,300 | 7 | 124,92 | |
| 7 | 124,92 | |||
| 7 | 124,92 | |||
| 02.07.2026 | 20:58:58,271 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 02.07.2026 | 20:58:24,053 | 4 | 124,93 | |
| 4 | 124,93 | |||
| 4 | 124,93 | |||
| 02.07.2026 | 20:57:19,047 | 3 | 124,875 | |
| 3 | 124,875 | |||
| 3 | 124,875 | |||
| 02.07.2026 | 20:57:18,054 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 02.07.2026 | 20:57:16,163 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 02.07.2026 | 20:57:14,944 | 6 | 124,88 | |
| 6 | 124,88 | |||
| 6 | 124,88 | |||
| 02.07.2026 | 20:57:02,846 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 02.07.2026 | 20:56:33,993 | 6 | 124,88 | |
| 6 | 124,88 | |||
| 6 | 124,88 | |||
| 02.07.2026 | 20:56:27,835 | 20 | 124,89 | |
| 20 | 124,89 | |||
| 20 | 124,89 | |||
| 02.07.2026 | 20:56:25,697 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 02.07.2026 | 20:56:10,294 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 02.07.2026 | 20:56:09,711 | 6 | 124,935 | |
| 6 | 124,935 | |||
| 6 | 124,935 | |||
| 02.07.2026 | 20:53:36,294 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 02.07.2026 | 20:53:34,927 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 02.07.2026 | 20:53:31,784 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 02.07.2026 | 20:51:47,391 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.07.2026 | 20:51:33,851 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 02.07.2026 | 20:51:33,743 | 4 | 124,975 | |
| 4 | 124,975 | |||
| 4 | 124,975 | |||
| 02.07.2026 | 20:51:15,992 | 40 | 124,97 | |
| 40 | 124,97 | |||
| 40 | 124,97 | |||
| 02.07.2026 | 20:51:02,787 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 02.07.2026 | 20:50:38,982 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 02.07.2026 | 20:50:34,512 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 02.07.2026 | 20:48:35,647 | 2 | 124,925 | |
| 2 | 124,925 | |||
| 2 | 124,925 | |||
| 02.07.2026 | 20:48:22,233 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 02.07.2026 | 20:48:17,096 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 02.07.2026 | 20:47:51,321 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 02.07.2026 | 20:47:46,113 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.07.2026 | 20:47:32,340 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 02.07.2026 | 20:47:02,397 | 7 | 124,73 | |
| 7 | 124,73 | |||
| 7 | 124,73 | |||
| 02.07.2026 | 20:46:53,324 | 3 | 124,89 | |
| 3 | 124,89 | |||
| 3 | 124,89 | |||
| 02.07.2026 | 20:46:33,136 | 80 | 124,72 | |
| 80 | 124,72 | |||
| 80 | 124,72 | |||
| 02.07.2026 | 20:46:32,942 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 02.07.2026 | 20:46:25,706 | 39 | 124,875 | |
| 39 | 124,875 | |||
| 39 | 124,875 | |||
| 02.07.2026 | 20:46:20,826 | 10 | 124,87 | |
| 10 | 124,87 | |||
| 10 | 124,87 | |||
| 02.07.2026 | 20:46:13,542 | 12 | 124,885 | |
| 12 | 124,885 | |||
| 12 | 124,885 | |||
| 02.07.2026 | 20:46:01,434 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.07.2026 | 20:45:52,164 | 20 | 124,72 | |
| 20 | 124,72 | |||
| 20 | 124,72 | |||
| 02.07.2026 | 20:45:46,617 | 40 | 124,88 | |
| 40 | 124,88 | |||
| 40 | 124,88 | |||
| 02.07.2026 | 20:45:25,115 | 5 | 124,75 | |
| 5 | 124,75 | |||
| 5 | 124,75 | |||
| 02.07.2026 | 20:45:07,701 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 02.07.2026 | 20:45:02,017 | 545 | 124,95 | |
| 545 | 124,95 | |||
| 545 | 124,95 | |||
| 02.07.2026 | 20:45:01,847 | 1 000 | 124,95 | |
| 1 000 | 124,95 | |||
| 1 000 | 124,95 | |||
| 02.07.2026 | 20:45:01,695 | 1 000 | 124,95 | |
| 1 000 | 124,95 | |||
| 1 000 | 124,95 | |||
| 02.07.2026 | 20:45:01,546 | 1 050 | 124,95 | |
| 1 000 | 124,95 | |||
| 1 050 | 124,95 | |||
| 50 | 124,95 | |||
| 02.07.2026 | 20:44:56,426 | 805 | 124,895 | |
| 805 | 124,895 | |||
| 805 | 124,895 | |||
| 02.07.2026 | 20:44:08,737 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.07.2026 | 20:44:08,286 | 250 | 124,83 | |
| 250 | 124,83 | |||
| 250 | 124,83 | |||
| 02.07.2026 | 20:44:02,023 | 21 | 124,825 | |
| 21 | 124,825 | |||
| 21 | 124,825 | |||
| 02.07.2026 | 20:43:59,062 | 4 | 124,895 | |
| 4 | 124,895 | |||
| 4 | 124,895 | |||
| 02.07.2026 | 20:43:36,078 | 12 | 124,975 | |
| 12 | 124,975 | |||
| 12 | 124,975 | |||
| 02.07.2026 | 20:43:28,285 | 13 | 124,895 | |
| 13 | 124,895 | |||
| 13 | 124,895 | |||
| 02.07.2026 | 20:43:12,915 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 02.07.2026 | 20:43:11,952 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 02.07.2026 | 20:42:50,299 | 10 | 124,895 | |
| 10 | 124,895 | |||
| 10 | 124,895 | |||
| 02.07.2026 | 20:42:22,146 | 160 | 124,895 | |
| 160 | 124,895 | |||
| 160 | 124,895 | |||
| 02.07.2026 | 20:42:22,042 | 31 | 124,895 | |
| 31 | 124,895 | |||
| 31 | 124,895 | |||
| 02.07.2026 | 20:42:10,703 | 275 | 124,895 | |
| 275 | 124,895 | |||
| 275 | 124,895 | |||
| 02.07.2026 | 20:42:06,599 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 02.07.2026 | 20:42:05,363 | 80 | 124,895 | |
| 80 | 124,895 | |||
| 80 | 124,895 | |||
| 02.07.2026 | 20:42:01,284 | 56 | 124,895 | |
| 56 | 124,895 | |||
| 56 | 124,895 | |||
| 02.07.2026 | 20:41:59,263 | 13 | 124,785 | |
| 13 | 124,785 | |||
| 13 | 124,785 | |||
| 02.07.2026 | 20:41:49,470 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 02.07.2026 | 20:41:48,000 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 02.07.2026 | 20:41:29,533 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 02.07.2026 | 20:40:47,693 | 40 | 124,925 | |
| 40 | 124,925 | |||
| 40 | 124,925 | |||
| 02.07.2026 | 20:40:33,585 | 33 | 124,945 | |
| 33 | 124,945 | |||
| 33 | 124,945 | |||
| 02.07.2026 | 20:40:24,015 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 02.07.2026 | 20:40:13,303 | 408 | 124,79 | |
| 408 | 124,79 | |||
| 313 | 124,79 | |||
| 95 | 124,79 | |||
| 02.07.2026 | 20:38:58,823 | 4 | 124,915 | |
| 4 | 124,915 | |||
| 4 | 124,915 | |||
| 02.07.2026 | 20:38:02,914 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 02.07.2026 | 20:38:01,129 | 4 | 124,915 | |
| 4 | 124,915 | |||
| 4 | 124,915 | |||
| 02.07.2026 | 20:37:58,496 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 02.07.2026 | 20:37:36,275 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 02.07.2026 | 20:37:27,885 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.07.2026 | 20:36:47,757 | 2 | 124,915 | |
| 2 | 124,915 | |||
| 2 | 124,915 | |||
| 02.07.2026 | 20:36:36,237 | 130 | 124,92 | |
| 130 | 124,92 | |||
| 130 | 124,92 | |||
| 02.07.2026 | 20:36:23,547 | 8 | 124,755 | |
| 8 | 124,755 | |||
| 8 | 124,755 | |||
| 02.07.2026 | 20:36:18,408 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 02.07.2026 | 20:36:12,416 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 02.07.2026 | 20:36:02,901 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 02.07.2026 | 20:35:53,634 | 120 | 124,91 | |
| 120 | 124,91 | |||
| 120 | 124,91 | |||
| 02.07.2026 | 20:35:44,670 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 02.07.2026 | 20:35:37,507 | 9 | 124,935 | |
| 9 | 124,935 | |||
| 9 | 124,935 | |||
| 02.07.2026 | 20:35:36,057 | 3 | 124,935 | |
| 3 | 124,935 | |||
| 3 | 124,935 | |||
| 02.07.2026 | 20:34:03,689 | 280 | 124,93 | |
| 280 | 124,93 | |||
| 280 | 124,93 | |||
| 02.07.2026 | 20:33:58,008 | 16 | 124,90 | |
| 16 | 124,90 | |||
| 16 | 124,90 | |||
| 02.07.2026 | 20:33:56,230 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 02.07.2026 | 20:33:52,434 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 02.07.2026 | 20:33:43,162 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 02.07.2026 | 20:32:36,136 | 8 | 124,925 | |
| 8 | 124,925 | |||
| 8 | 124,925 | |||
| 02.07.2026 | 20:32:28,720 | 5 | 124,93 | |
| 5 | 124,93 | |||
| 5 | 124,93 | |||
| 02.07.2026 | 20:32:25,689 | 12 | 124,945 | |
| 12 | 124,945 | |||
| 12 | 124,945 | |||
| 02.07.2026 | 20:32:19,943 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 02.07.2026 | 20:32:12,015 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 02.07.2026 | 20:31:50,346 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 02.07.2026 | 20:31:38,861 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 02.07.2026 | 20:31:03,930 | 100 | 124,94 | |
| 100 | 124,94 | |||
| 100 | 124,94 | |||
| 02.07.2026 | 20:30:56,069 | 4 | 124,925 | |
| 4 | 124,925 | |||
| 4 | 124,925 | |||
| 02.07.2026 | 20:30:52,598 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 02.07.2026 | 20:30:09,332 | 12 | 124,885 | |
| 12 | 124,885 | |||
| 12 | 124,885 | |||
| 02.07.2026 | 20:30:07,425 | 8 | 124,885 | |
| 8 | 124,885 | |||
| 8 | 124,885 | |||
| 02.07.2026 | 20:30:05,148 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 02.07.2026 | 20:30:02,950 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 02.07.2026 | 20:30:00,355 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 02.07.2026 | 20:29:07,517 | 5 | 124,865 | |
| 5 | 124,865 | |||
| 5 | 124,865 | |||
| 02.07.2026 | 20:28:54,533 | 15 | 124,71 | |
| 15 | 124,71 | |||
| 15 | 124,71 | |||
| 02.07.2026 | 20:28:44,837 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 02.07.2026 | 20:28:23,884 | 16 | 124,85 | |
| 16 | 124,85 | |||
| 16 | 124,85 | |||
| 02.07.2026 | 20:27:45,147 | 16 | 124,825 | |
| 16 | 124,825 | |||
| 16 | 124,825 | |||
| 02.07.2026 | 20:27:34,873 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 02.07.2026 | 20:27:25,617 | 2 | 124,675 | |
| 2 | 124,675 | |||
| 2 | 124,675 | |||
| 02.07.2026 | 20:27:24,227 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 02.07.2026 | 20:27:10,064 | 24 | 124,815 | |
| 24 | 124,815 | |||
| 24 | 124,815 | |||
| 02.07.2026 | 20:26:57,949 | 5 | 124,83 | |
| 5 | 124,83 | |||
| 5 | 124,83 | |||
| 02.07.2026 | 20:26:46,769 | 5 | 124,67 | |
| 5 | 124,67 | |||
| 5 | 124,67 | |||
| 02.07.2026 | 20:26:38,250 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 02.07.2026 | 20:26:32,861 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 02.07.2026 | 20:26:09,859 | 5 | 124,795 | |
| 5 | 124,795 | |||
| 5 | 124,795 | |||
| 02.07.2026 | 20:25:52,974 | 55 | 124,795 | |
| 55 | 124,795 | |||
| 55 | 124,795 | |||
| 02.07.2026 | 20:25:52,214 | 5 | 124,795 | |
| 5 | 124,795 | |||
| 5 | 124,795 | |||
| 02.07.2026 | 20:25:43,783 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 02.07.2026 | 20:25:41,809 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 02.07.2026 | 20:25:40,101 | 4 | 124,805 | |
| 4 | 124,805 | |||
| 4 | 124,805 | |||
| 02.07.2026 | 20:25:31,066 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 02.07.2026 | 20:25:28,723 | 2 | 124,67 | |
| 2 | 124,67 | |||
| 2 | 124,67 | |||
| 02.07.2026 | 20:25:14,188 | 3 | 124,83 | |
| 3 | 124,83 | |||
| 3 | 124,83 | |||
| 02.07.2026 | 20:25:10,657 | 9 | 124,82 | |
| 9 | 124,82 | |||
| 9 | 124,82 | |||
| 02.07.2026 | 20:25:02,780 | 3 | 124,665 | |
| 3 | 124,665 | |||
| 3 | 124,665 | |||
| 02.07.2026 | 20:24:54,919 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 02.07.2026 | 20:24:49,531 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 02.07.2026 | 20:24:40,668 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 02.07.2026 | 20:24:37,286 | 80 | 124,79 | |
| 80 | 124,79 | |||
| 80 | 124,79 | |||
| 02.07.2026 | 20:24:27,491 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 02.07.2026 | 20:24:15,592 | 16 | 124,79 | |
| 16 | 124,79 | |||
| 16 | 124,79 | |||
| 02.07.2026 | 20:23:45,897 | 4 | 124,79 | |
| 4 | 124,79 | |||
| 4 | 124,79 | |||
| 02.07.2026 | 20:23:21,695 | 20 | 124,79 | |
| 20 | 124,79 | |||
| 20 | 124,79 | |||
| 02.07.2026 | 20:23:03,845 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 02.07.2026 | 20:22:54,847 | 3 | 124,79 | |
| 3 | 124,79 | |||
| 3 | 124,79 | |||
| 02.07.2026 | 20:22:48,700 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 02.07.2026 | 20:22:38,619 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 02.07.2026 | 20:22:04,999 | 119 | 124,795 | |
| 119 | 124,795 | |||
| 119 | 124,795 | |||
| 02.07.2026 | 20:22:02,794 | 3 | 124,645 | |
| 3 | 124,645 | |||
| 3 | 124,645 | |||
| 02.07.2026 | 20:21:49,240 | 20 | 124,64 | |
| 20 | 124,64 | |||
| 20 | 124,64 | |||
| 02.07.2026 | 20:21:46,127 | 8 | 124,78 | |
| 8 | 124,78 | |||
| 8 | 124,78 | |||
| 02.07.2026 | 20:21:44,671 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 02.07.2026 | 20:21:33,697 | 48 | 124,795 | |
| 48 | 124,795 | |||
| 48 | 124,795 | |||
| 02.07.2026 | 20:21:24,987 | 2 | 124,79 | |
| 2 | 124,79 | |||
| 2 | 124,79 | |||
| 02.07.2026 | 20:21:21,316 | 400 | 124,795 | |
| 400 | 124,795 | |||
| 400 | 124,795 | |||
| 02.07.2026 | 20:21:14,695 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 02.07.2026 | 20:21:13,445 | 10 | 124,795 | |
| 10 | 124,795 | |||
| 10 | 124,795 | |||
| 02.07.2026 | 20:20:46,864 | 3 | 124,795 | |
| 3 | 124,795 | |||
| 3 | 124,795 | |||
| 02.07.2026 | 20:20:37,810 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 02.07.2026 | 20:20:00,281 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 02.07.2026 | 20:19:19,777 | 10 | 124,595 | |
| 10 | 124,595 | |||
| 10 | 124,595 | |||
| 02.07.2026 | 20:19:19,621 | 5 | 124,745 | |
| 5 | 124,745 | |||
| 5 | 124,745 | |||
| 02.07.2026 | 20:18:59,856 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 02.07.2026 | 20:18:57,969 | 4 | 124,73 | |
| 4 | 124,73 | |||
| 4 | 124,73 | |||
| 02.07.2026 | 20:18:10,215 | 4 | 124,73 | |
| 4 | 124,73 | |||
| 4 | 124,73 | |||
| 02.07.2026 | 20:17:53,040 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 20:17:51,207 | 35 | 124,605 | |
| 35 | 124,605 | |||
| 35 | 124,605 | |||
| 02.07.2026 | 20:17:02,360 | 75 | 124,80 | |
| 75 | 124,80 | |||
| 75 | 124,80 | |||
| 02.07.2026 | 20:16:55,733 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 02.07.2026 | 20:16:51,403 | 4 | 124,79 | |
| 4 | 124,79 | |||
| 4 | 124,79 | |||
| 02.07.2026 | 20:16:51,314 | 6 | 124,64 | |
| 6 | 124,64 | |||
| 6 | 124,64 | |||
| 02.07.2026 | 20:15:43,151 | 401 | 124,80 | |
| 401 | 124,80 | |||
| 401 | 124,80 | |||
| 02.07.2026 | 20:15:34,935 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 02.07.2026 | 20:15:33,794 | 2 | 124,665 | |
| 2 | 124,665 | |||
| 2 | 124,665 | |||
| 02.07.2026 | 20:15:21,230 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 02.07.2026 | 20:14:02,730 | 4 | 124,675 | |
| 4 | 124,675 | |||
| 4 | 124,675 | |||
| 02.07.2026 | 20:14:00,307 | 170 | 124,83 | |
| 170 | 124,83 | |||
| 170 | 124,83 | |||
| 02.07.2026 | 20:13:57,216 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 02.07.2026 | 20:13:38,305 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 02.07.2026 | 20:13:37,341 | 6 | 124,855 | |
| 6 | 124,855 | |||
| 6 | 124,855 | |||
| 02.07.2026 | 20:13:31,865 | 16 | 124,845 | |
| 16 | 124,845 | |||
| 16 | 124,845 | |||
| 02.07.2026 | 20:12:52,925 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 02.07.2026 | 20:12:52,612 | 8 | 124,855 | |
| 8 | 124,855 | |||
| 8 | 124,855 | |||
| 02.07.2026 | 20:12:50,279 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 02.07.2026 | 20:12:04,575 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 02.07.2026 | 20:11:50,643 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 02.07.2026 | 20:11:38,085 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 02.07.2026 | 20:11:17,800 | 6 | 124,85 | |
| 6 | 124,85 | |||
| 6 | 124,85 | |||
| 02.07.2026 | 20:11:09,677 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 02.07.2026 | 20:11:07,822 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 02.07.2026 | 20:10:07,365 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 02.07.2026 | 20:10:02,710 | 3 | 124,685 | |
| 3 | 124,685 | |||
| 3 | 124,685 | |||
| 02.07.2026 | 20:09:49,625 | 16 | 124,65 | |
| 16 | 124,65 | |||
| 16 | 124,65 | |||
| 02.07.2026 | 20:09:47,469 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 02.07.2026 | 20:09:30,183 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.07.2026 | 20:08:26,831 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 02.07.2026 | 20:08:13,609 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 02.07.2026 | 20:08:02,312 | 88 | 124,75 | |
| 88 | 124,75 | |||
| 88 | 124,75 | |||
| 02.07.2026 | 20:07:52,762 | 6 | 124,61 | |
| 6 | 124,61 | |||
| 6 | 124,61 | |||
| 02.07.2026 | 20:07:30,146 | 5 | 124,615 | |
| 5 | 124,615 | |||
| 5 | 124,615 | |||
| 02.07.2026 | 20:06:57,157 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 02.07.2026 | 20:06:51,689 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 02.07.2026 | 20:06:32,853 | 3 | 124,605 | |
| 3 | 124,605 | |||
| 3 | 124,605 | |||
| 02.07.2026 | 20:06:16,421 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 02.07.2026 | 20:06:14,549 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 02.07.2026 | 20:05:58,643 | 5 | 124,67 | |
| 5 | 124,67 | |||
| 5 | 124,67 | |||
| 02.07.2026 | 20:04:52,422 | 4 | 124,595 | |
| 4 | 124,595 | |||
| 4 | 124,595 | |||
| 02.07.2026 | 20:04:27,449 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 02.07.2026 | 20:04:17,993 | 27 | 124,555 | |
| 27 | 124,555 | |||
| 27 | 124,555 | |||
| 02.07.2026 | 20:03:46,706 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 02.07.2026 | 20:03:46,562 | 40 | 124,535 | |
| 40 | 124,535 | |||
| 40 | 124,535 | |||
| 02.07.2026 | 20:02:59,096 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 02.07.2026 | 20:02:54,488 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 02.07.2026 | 20:02:28,156 | 12 | 124,545 | |
| 12 | 124,545 | |||
| 12 | 124,545 | |||
| 02.07.2026 | 20:02:24,105 | 1 | 124,385 | |
| 1 | 124,385 | |||
| 1 | 124,385 | |||
| 02.07.2026 | 20:01:53,366 | 40 | 124,515 | |
| 40 | 124,515 | |||
| 40 | 124,515 | |||
| 02.07.2026 | 20:01:29,941 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.07.2026 | 20:01:08,203 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 02.07.2026 | 20:00:54,684 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 02.07.2026 | 20:00:20,970 | 1 | 124,49 | |
| 1 | 124,49 | |||
| 1 | 124,49 | |||
| 02.07.2026 | 20:00:13,156 | 1 | 124,485 | |
| 1 | 124,485 | |||
| 1 | 124,485 | |||
| 02.07.2026 | 20:00:05,261 | 1 | 124,49 | |
| 1 | 124,49 | |||
| 1 | 124,49 | |||
| 02.07.2026 | 19:59:47,302 | 200 | 124,49 | |
| 200 | 124,49 | |||
| 200 | 124,49 | |||
| 02.07.2026 | 19:59:26,308 | 10 | 124,49 | |
| 10 | 124,49 | |||
| 10 | 124,49 | |||
| 02.07.2026 | 19:59:02,819 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 02.07.2026 | 19:58:51,897 | 1 | 124,49 | |
| 1 | 124,49 | |||
| 1 | 124,49 | |||
| 02.07.2026 | 19:58:51,175 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 02.07.2026 | 19:58:49,705 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 02.07.2026 | 19:58:21,391 | 50 | 124,375 | |
| 4 | 124,375 | |||
| 16 | 124,375 | |||
| 50 | 124,375 | |||
| 30 | 124,375 | |||
| 02.07.2026 | 19:58:07,768 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 02.07.2026 | 19:58:04,959 | 32 | 124,535 | |
| 32 | 124,535 | |||
| 32 | 124,535 | |||
| 02.07.2026 | 19:57:57,157 | 6 | 124,56 | |
| 6 | 124,56 | |||
| 6 | 124,56 | |||
| 02.07.2026 | 19:57:53,492 | 2 | 124,555 | |
| 2 | 124,555 | |||
| 2 | 124,555 | |||
| 02.07.2026 | 19:57:36,173 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 02.07.2026 | 19:57:17,490 | 12 | 124,565 | |
| 12 | 124,565 | |||
| 12 | 124,565 | |||
| 02.07.2026 | 19:56:50,113 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 02.07.2026 | 19:56:13,588 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 02.07.2026 | 19:56:08,822 | 5 | 124,59 | |
| 5 | 124,59 | |||
| 5 | 124,59 | |||
| 02.07.2026 | 19:55:40,060 | 34 | 124,595 | |
| 34 | 124,595 | |||
| 34 | 124,595 | |||
| 02.07.2026 | 19:55:28,580 | 5 | 124,605 | |
| 5 | 124,605 | |||
| 5 | 124,605 | |||
| 02.07.2026 | 19:55:18,492 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 02.07.2026 | 19:55:12,053 | 4 | 124,615 | |
| 4 | 124,615 | |||
| 4 | 124,615 | |||
| 02.07.2026 | 19:54:41,051 | 2 | 124,63 | |
| 2 | 124,63 | |||
| 2 | 124,63 | |||
| 02.07.2026 | 19:54:19,837 | 200 | 124,595 | |
| 200 | 124,595 | |||
| 200 | 124,595 | |||
| 02.07.2026 | 19:54:16,420 | 9 | 124,43 | |
| 9 | 124,43 | |||
| 9 | 124,43 | |||
| 02.07.2026 | 19:54:15,362 | 74 | 124,59 | |
| 74 | 124,59 | |||
| 74 | 124,59 | |||
| 02.07.2026 | 19:53:48,075 | 10 | 124,595 | |
| 10 | 124,595 | |||
| 10 | 124,595 | |||
| 02.07.2026 | 19:53:39,108 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 02.07.2026 | 19:53:03,019 | 10 | 124,595 | |
| 10 | 124,595 | |||
| 10 | 124,595 | |||
| 02.07.2026 | 19:52:07,852 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 02.07.2026 | 19:52:02,721 | 4 | 124,44 | |
| 4 | 124,44 | |||
| 2 | 124,44 | |||
| 2 | 124,44 | |||
| 02.07.2026 | 19:52:00,572 | 3 | 124,585 | |
| 3 | 124,585 | |||
| 3 | 124,585 | |||
| 02.07.2026 | 19:51:59,935 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 02.07.2026 | 19:51:52,956 | 8 | 124,595 | |
| 8 | 124,595 | |||
| 8 | 124,595 | |||
| 02.07.2026 | 19:51:37,742 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 02.07.2026 | 19:50:45,887 | 8 | 124,565 | |
| 8 | 124,565 | |||
| 8 | 124,565 | |||
| 02.07.2026 | 19:49:49,799 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 02.07.2026 | 19:49:30,910 | 4 | 124,57 | |
| 4 | 124,57 | |||
| 4 | 124,57 | |||
| 02.07.2026 | 19:49:28,852 | 27 | 124,57 | |
| 27 | 124,57 | |||
| 27 | 124,57 | |||
| 02.07.2026 | 19:49:27,571 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 02.07.2026 | 19:49:26,681 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 02.07.2026 | 19:49:15,750 | 8 | 124,555 | |
| 8 | 124,555 | |||
| 8 | 124,555 | |||
| 02.07.2026 | 19:48:56,402 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 02.07.2026 | 19:48:34,600 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 02.07.2026 | 19:48:32,813 | 3 | 124,39 | |
| 3 | 124,39 | |||
| 3 | 124,39 | |||
| 02.07.2026 | 19:48:22,963 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.07.2026 | 19:48:11,452 | 1 | 124,51 | |
| 1 | 124,51 | |||
| 1 | 124,51 | |||
| 02.07.2026 | 19:48:04,849 | 4 | 124,53 | |
| 4 | 124,53 | |||
| 4 | 124,53 | |||
| 02.07.2026 | 19:47:56,975 | 9 | 124,535 | |
| 9 | 124,535 | |||
| 9 | 124,535 | |||
| 02.07.2026 | 19:47:46,072 | 12 | 124,41 | |
| 12 | 124,41 | |||
| 12 | 124,41 | |||
| 02.07.2026 | 19:47:45,485 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 02.07.2026 | 19:47:09,105 | 7 | 124,58 | |
| 7 | 124,58 | |||
| 7 | 124,58 | |||
| 02.07.2026 | 19:46:59,001 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 02.07.2026 | 19:46:37,243 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 02.07.2026 | 19:46:22,524 | 5 | 124,605 | |
| 5 | 124,605 | |||
| 5 | 124,605 | |||
| 02.07.2026 | 19:46:17,197 | 30 | 124,45 | |
| 30 | 124,45 | |||
| 30 | 124,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:22:41
Letzte Aktualisierung:
02.07.2026 @ 21:22:41