Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1033
974
421,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 21:59:00,894 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 25.08.2026 | 21:58:52,551 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 25.08.2026 | 21:55:58,051 | 246 | 421,20 | |
| 246 | 421,20 | |||
| 246 | 421,20 | |||
| 25.08.2026 | 21:55:01,792 | 500 | 421,20 | |
| 500 | 421,20 | |||
| 500 | 421,20 | |||
| 25.08.2026 | 21:54:51,382 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 25.08.2026 | 21:54:51,299 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 25.08.2026 | 21:50:23,684 | 18 | 420,25 | |
| 18 | 420,25 | |||
| 18 | 420,25 | |||
| 25.08.2026 | 21:49:04,584 | 5 | 420,45 | |
| 5 | 420,45 | |||
| 5 | 420,45 | |||
| 25.08.2026 | 21:36:09,488 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 25.08.2026 | 21:35:39,154 | 29 | 420,60 | |
| 29 | 420,60 | |||
| 29 | 420,60 | |||
| 25.08.2026 | 21:34:29,085 | 14 | 420,05 | |
| 14 | 420,05 | |||
| 14 | 420,05 | |||
| 25.08.2026 | 21:33:13,146 | 12 | 420,05 | |
| 12 | 420,05 | |||
| 12 | 420,05 | |||
| 25.08.2026 | 21:30:57,291 | 5 | 420,00 | |
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 25.08.2026 | 21:28:05,893 | 48 | 420,00 | |
| 48 | 420,00 | |||
| 48 | 420,00 | |||
| 25.08.2026 | 21:26:22,321 | 12 | 419,95 | |
| 12 | 419,95 | |||
| 12 | 419,95 | |||
| 25.08.2026 | 21:25:31,911 | 83 | 419,95 | |
| 83 | 419,95 | |||
| 83 | 419,95 | |||
| 25.08.2026 | 21:23:11,659 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 25.08.2026 | 21:10:33,016 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 25.08.2026 | 21:10:14,021 | 6 | 419,70 | |
| 6 | 419,70 | |||
| 6 | 419,70 | |||
| 25.08.2026 | 21:09:56,531 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 25.08.2026 | 21:09:11,514 | 7 | 419,75 | |
| 7 | 419,75 | |||
| 7 | 419,75 | |||
| 25.08.2026 | 21:07:29,081 | 12 | 419,95 | |
| 12 | 419,95 | |||
| 12 | 419,95 | |||
| 25.08.2026 | 21:06:58,798 | 50 | 419,95 | |
| 50 | 419,95 | |||
| 50 | 419,95 | |||
| 25.08.2026 | 21:05:48,652 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 25.08.2026 | 21:05:10,935 | 10 | 419,95 | |
| 10 | 419,95 | |||
| 10 | 419,95 | |||
| 25.08.2026 | 20:58:42,287 | 8 | 420,25 | |
| 8 | 420,25 | |||
| 8 | 420,25 | |||
| 25.08.2026 | 20:54:33,266 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 25.08.2026 | 20:53:45,961 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 25.08.2026 | 20:52:28,453 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 25.08.2026 | 20:51:44,912 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 25.08.2026 | 20:51:07,190 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 25.08.2026 | 20:49:59,242 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 25.08.2026 | 20:49:18,429 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 25.08.2026 | 20:46:04,175 | 100 | 420,20 | |
| 100 | 420,20 | |||
| 100 | 420,20 | |||
| 25.08.2026 | 20:43:27,401 | 9 | 420,00 | |
| 9 | 420,00 | |||
| 3 | 420,00 | |||
| 6 | 420,00 | |||
| 25.08.2026 | 20:42:33,585 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 25.08.2026 | 20:39:27,550 | 12 | 419,95 | |
| 12 | 419,95 | |||
| 12 | 419,95 | |||
| 25.08.2026 | 20:38:44,401 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 25.08.2026 | 20:36:11,543 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 25.08.2026 | 20:32:56,347 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 25.08.2026 | 20:32:28,386 | 10 | 419,75 | |
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 25.08.2026 | 20:30:18,046 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 25.08.2026 | 20:29:07,045 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 25.08.2026 | 20:28:51,226 | 6 | 419,55 | |
| 6 | 419,55 | |||
| 6 | 419,55 | |||
| 25.08.2026 | 20:28:38,469 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 25.08.2026 | 20:28:26,386 | 25 | 419,55 | |
| 25 | 419,55 | |||
| 25 | 419,55 | |||
| 25.08.2026 | 20:26:55,715 | 1 | 419,75 | |
| 1 | 419,75 | |||
| 1 | 419,75 | |||
| 25.08.2026 | 20:26:00,352 | 20 | 419,55 | |
| 20 | 419,55 | |||
| 20 | 419,55 | |||
| 25.08.2026 | 20:25:17,720 | 2 | 419,70 | |
| 2 | 419,70 | |||
| 2 | 419,70 | |||
| 25.08.2026 | 20:24:03,113 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 25.08.2026 | 20:23:50,194 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 25.08.2026 | 20:23:16,794 | 9 | 419,65 | |
| 9 | 419,65 | |||
| 9 | 419,65 | |||
| 25.08.2026 | 20:23:13,613 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 25.08.2026 | 20:22:33,410 | 2 | 419,65 | |
| 2 | 419,65 | |||
| 2 | 419,65 | |||
| 25.08.2026 | 20:18:57,395 | 55 | 419,40 | |
| 55 | 419,40 | |||
| 55 | 419,40 | |||
| 25.08.2026 | 20:17:05,930 | 37 | 419,40 | |
| 37 | 419,40 | |||
| 37 | 419,40 | |||
| 25.08.2026 | 20:16:58,881 | 8 | 419,40 | |
| 8 | 419,40 | |||
| 8 | 419,40 | |||
| 25.08.2026 | 20:10:39,215 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 25.08.2026 | 20:07:54,594 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 25.08.2026 | 20:07:36,469 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 25.08.2026 | 20:07:11,572 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 25.08.2026 | 20:06:55,713 | 138 | 421,00 | |
| 100 | 421,00 | |||
| 20 | 421,00 | |||
| 138 | 421,00 | |||
| 18 | 421,00 | |||
| 25.08.2026 | 20:06:21,076 | 40 | 420,55 | |
| 40 | 420,55 | |||
| 40 | 420,55 | |||
| 25.08.2026 | 20:06:16,073 | 250 | 420,45 | |
| 250 | 420,45 | |||
| 250 | 420,45 | |||
| 25.08.2026 | 20:06:15,926 | 4 | 420,30 | |
| 4 | 420,30 | |||
| 4 | 420,30 | |||
| 25.08.2026 | 20:06:14,623 | 8 | 420,00 | |
| 2 | 420,00 | |||
| 8 | 420,00 | |||
| 6 | 420,00 | |||
| 25.08.2026 | 20:05:40,624 | 4 | 419,70 | |
| 4 | 419,70 | |||
| 4 | 419,70 | |||
| 25.08.2026 | 20:03:36,870 | 11 | 419,45 | |
| 11 | 419,45 | |||
| 11 | 419,45 | |||
| 25.08.2026 | 20:03:23,763 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 25.08.2026 | 20:03:07,074 | 50 | 419,65 | |
| 50 | 419,65 | |||
| 50 | 419,65 | |||
| 25.08.2026 | 20:00:40,634 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 25.08.2026 | 19:58:50,226 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 25.08.2026 | 19:56:12,843 | 2 | 419,75 | |
| 2 | 419,75 | |||
| 2 | 419,75 | |||
| 25.08.2026 | 19:54:53,621 | 100 | 419,70 | |
| 100 | 419,70 | |||
| 100 | 419,70 | |||
| 25.08.2026 | 19:51:07,456 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 25.08.2026 | 19:50:48,571 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 25.08.2026 | 19:46:44,660 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 25.08.2026 | 19:46:37,080 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 25.08.2026 | 19:44:39,694 | 3 | 419,85 | |
| 3 | 419,85 | |||
| 3 | 419,85 | |||
| 25.08.2026 | 19:41:07,628 | 19 | 419,75 | |
| 19 | 419,75 | |||
| 19 | 419,75 | |||
| 25.08.2026 | 19:40:52,759 | 19 | 419,60 | |
| 19 | 419,60 | |||
| 19 | 419,60 | |||
| 25.08.2026 | 19:40:10,301 | 40 | 419,50 | |
| 40 | 419,50 | |||
| 40 | 419,50 | |||
| 25.08.2026 | 19:37:46,036 | 2 | 419,35 | |
| 2 | 419,35 | |||
| 2 | 419,35 | |||
| 25.08.2026 | 19:36:17,337 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 25.08.2026 | 19:35:08,248 | 15 | 419,30 | |
| 15 | 419,30 | |||
| 15 | 419,30 | |||
| 25.08.2026 | 19:32:00,304 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 25.08.2026 | 19:30:16,517 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 25.08.2026 | 19:29:57,985 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 25.08.2026 | 19:26:21,432 | 10 | 419,65 | |
| 10 | 419,65 | |||
| 10 | 419,65 | |||
| 25.08.2026 | 19:25:16,453 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 25.08.2026 | 19:24:53,860 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 25.08.2026 | 19:22:08,556 | 20 | 419,90 | |
| 20 | 419,90 | |||
| 20 | 419,90 | |||
| 25.08.2026 | 19:21:30,641 | 3 | 419,85 | |
| 3 | 419,85 | |||
| 3 | 419,85 | |||
| 25.08.2026 | 19:19:58,427 | 4 | 420,15 | |
| 4 | 420,15 | |||
| 4 | 420,15 | |||
| 25.08.2026 | 19:19:37,480 | 50 | 420,00 | |
| 10 | 420,00 | |||
| 50 | 420,00 | |||
| 40 | 420,00 | |||
| 25.08.2026 | 19:18:27,444 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 25.08.2026 | 19:17:46,575 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 25.08.2026 | 19:17:19,364 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 25.08.2026 | 19:17:15,706 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 25.08.2026 | 19:17:07,874 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 25.08.2026 | 19:16:53,466 | 10 | 419,95 | |
| 10 | 419,95 | |||
| 10 | 419,95 | |||
| 25.08.2026 | 19:16:53,302 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 25.08.2026 | 19:16:46,543 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 25.08.2026 | 19:16:37,800 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 25.08.2026 | 19:16:32,256 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 25.08.2026 | 19:16:22,075 | 11 | 419,95 | |
| 11 | 419,95 | |||
| 11 | 419,95 | |||
| 25.08.2026 | 19:15:45,486 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 25.08.2026 | 19:15:17,622 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 25.08.2026 | 19:15:15,610 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 25.08.2026 | 19:14:37,193 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 25.08.2026 | 19:14:24,280 | 31 | 419,85 | |
| 31 | 419,85 | |||
| 31 | 419,85 | |||
| 25.08.2026 | 19:13:20,176 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 25.08.2026 | 19:12:44,812 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 25.08.2026 | 19:12:33,574 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 25.08.2026 | 19:12:19,104 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 25.08.2026 | 19:11:22,317 | 15 | 419,55 | |
| 15 | 419,55 | |||
| 15 | 419,55 | |||
| 25.08.2026 | 19:11:01,162 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 25.08.2026 | 19:05:47,643 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 25.08.2026 | 19:02:37,301 | 3 | 419,10 | |
| 3 | 419,10 | |||
| 3 | 419,10 | |||
| 25.08.2026 | 19:02:08,319 | 1 | 419,25 | |
| 1 | 419,25 | |||
| 1 | 419,25 | |||
| 25.08.2026 | 19:00:33,531 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 25.08.2026 | 18:59:50,448 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 25.08.2026 | 18:59:07,727 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 25.08.2026 | 18:58:31,970 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 25.08.2026 | 18:56:58,510 | 34 | 419,15 | |
| 8 | 419,15 | |||
| 26 | 419,15 | |||
| 34 | 419,15 | |||
| 25.08.2026 | 18:54:56,384 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 25.08.2026 | 18:52:03,815 | 5 | 418,65 | |
| 5 | 418,65 | |||
| 5 | 418,65 | |||
| 25.08.2026 | 18:50:33,224 | 7 | 418,70 | |
| 7 | 418,70 | |||
| 7 | 418,70 | |||
| 25.08.2026 | 18:50:15,690 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 25.08.2026 | 18:50:01,155 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 25.08.2026 | 18:49:12,164 | 34 | 419,00 | |
| 34 | 419,00 | |||
| 34 | 419,00 | |||
| 25.08.2026 | 18:48:21,298 | 4 | 418,95 | |
| 4 | 418,95 | |||
| 4 | 418,95 | |||
| 25.08.2026 | 18:46:49,360 | 4 | 419,20 | |
| 4 | 419,20 | |||
| 4 | 419,20 | |||
| 25.08.2026 | 18:42:26,409 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 25.08.2026 | 18:42:01,767 | 41 | 419,40 | |
| 41 | 419,40 | |||
| 41 | 419,40 | |||
| 25.08.2026 | 18:41:32,263 | 15 | 419,45 | |
| 15 | 419,45 | |||
| 15 | 419,45 | |||
| 25.08.2026 | 18:39:41,844 | 10 | 419,45 | |
| 10 | 419,45 | |||
| 10 | 419,45 | |||
| 25.08.2026 | 18:38:27,508 | 24 | 419,40 | |
| 24 | 419,40 | |||
| 24 | 419,40 | |||
| 25.08.2026 | 18:37:44,115 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 25.08.2026 | 18:37:28,573 | 10 | 419,40 | |
| 10 | 419,40 | |||
| 10 | 419,40 | |||
| 25.08.2026 | 18:37:26,917 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 25.08.2026 | 18:37:09,054 | 5 | 419,55 | |
| 5 | 419,55 | |||
| 5 | 419,55 | |||
| 25.08.2026 | 18:37:01,214 | 15 | 419,40 | |
| 15 | 419,40 | |||
| 15 | 419,40 | |||
| 25.08.2026 | 18:36:46,801 | 18 | 419,40 | |
| 18 | 419,40 | |||
| 18 | 419,40 | |||
| 25.08.2026 | 18:36:35,779 | 20 | 419,60 | |
| 20 | 419,60 | |||
| 20 | 419,60 | |||
| 25.08.2026 | 18:33:44,199 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 25.08.2026 | 18:33:35,163 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 25.08.2026 | 18:33:10,517 | 150 | 419,50 | |
| 150 | 419,50 | |||
| 150 | 419,50 | |||
| 25.08.2026 | 18:30:16,671 | 10 | 419,40 | |
| 10 | 419,40 | |||
| 10 | 419,40 | |||
| 25.08.2026 | 18:29:46,746 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 25.08.2026 | 18:29:39,179 | 8 | 419,45 | |
| 8 | 419,45 | |||
| 8 | 419,45 | |||
| 25.08.2026 | 18:28:08,978 | 5 | 419,40 | |
| 5 | 419,40 | |||
| 5 | 419,40 | |||
| 25.08.2026 | 18:26:19,471 | 6 | 419,20 | |
| 6 | 419,20 | |||
| 6 | 419,20 | |||
| 25.08.2026 | 18:24:42,881 | 4 | 419,10 | |
| 4 | 419,10 | |||
| 4 | 419,10 | |||
| 25.08.2026 | 18:24:25,341 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 25.08.2026 | 18:23:23,805 | 200 | 419,15 | |
| 200 | 419,15 | |||
| 200 | 419,15 | |||
| 25.08.2026 | 18:21:52,141 | 1 | 419,25 | |
| 1 | 419,25 | |||
| 1 | 419,25 | |||
| 25.08.2026 | 18:21:32,439 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 25.08.2026 | 18:19:54,768 | 10 | 419,15 | |
| 10 | 419,15 | |||
| 10 | 419,15 | |||
| 25.08.2026 | 18:19:37,525 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 25.08.2026 | 18:19:09,398 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 25.08.2026 | 18:19:01,519 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 25.08.2026 | 18:18:02,173 | 10 | 419,30 | |
| 10 | 419,30 | |||
| 10 | 419,30 | |||
| 25.08.2026 | 18:17:12,192 | 2 | 419,15 | |
| 2 | 419,15 | |||
| 2 | 419,15 | |||
| 25.08.2026 | 18:16:56,519 | 5 | 419,20 | |
| 5 | 419,20 | |||
| 5 | 419,20 | |||
| 25.08.2026 | 18:16:30,532 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 25.08.2026 | 18:15:59,938 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 25.08.2026 | 18:15:48,332 | 5 | 419,20 | |
| 5 | 419,20 | |||
| 5 | 419,20 | |||
| 25.08.2026 | 18:11:54,210 | 120 | 419,25 | |
| 120 | 419,25 | |||
| 120 | 419,25 | |||
| 25.08.2026 | 18:11:32,463 | 70 | 419,00 | |
| 70 | 419,00 | |||
| 70 | 419,00 | |||
| 25.08.2026 | 18:07:13,072 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 25.08.2026 | 18:06:07,136 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 25.08.2026 | 18:04:44,421 | 13 | 419,10 | |
| 13 | 419,10 | |||
| 13 | 419,10 | |||
| 25.08.2026 | 18:03:46,794 | 500 | 419,20 | |
| 500 | 419,20 | |||
| 500 | 419,20 | |||
| 25.08.2026 | 18:03:20,184 | 500 | 419,20 | |
| 500 | 419,20 | |||
| 500 | 419,20 | |||
| 25.08.2026 | 18:01:19,617 | 12 | 419,00 | |
| 12 | 419,00 | |||
| 12 | 419,00 | |||
| 25.08.2026 | 17:59:07,923 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 25.08.2026 | 17:57:45,619 | 25 | 419,10 | |
| 25 | 419,10 | |||
| 25 | 419,10 | |||
| 25.08.2026 | 17:56:56,713 | 500 | 419,20 | |
| 500 | 419,20 | |||
| 500 | 419,20 | |||
| 25.08.2026 | 17:56:21,002 | 65 | 419,05 | |
| 65 | 419,05 | |||
| 64 | 419,05 | |||
| 1 | 419,05 | |||
| 25.08.2026 | 17:54:02,466 | 500 | 419,20 | |
| 500 | 419,20 | |||
| 500 | 419,20 | |||
| 25.08.2026 | 17:52:18,770 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 25.08.2026 | 17:50:25,003 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 25.08.2026 | 17:50:16,769 | 2 | 418,75 | |
| 2 | 418,75 | |||
| 2 | 418,75 | |||
| 25.08.2026 | 17:45:17,287 | 20 | 419,30 | |
| 20 | 419,30 | |||
| 20 | 419,30 | |||
| 25.08.2026 | 17:44:53,971 | 24 | 419,45 | |
| 24 | 419,45 | |||
| 24 | 419,45 | |||
| 25.08.2026 | 17:43:55,946 | 5 | 419,30 | |
| 5 | 419,30 | |||
| 5 | 419,30 | |||
| 25.08.2026 | 17:43:53,908 | 31 | 419,10 | |
| 31 | 419,10 | |||
| 31 | 419,10 | |||
| 25.08.2026 | 17:43:21,154 | 15 | 418,95 | |
| 15 | 418,95 | |||
| 15 | 418,95 | |||
| 25.08.2026 | 17:42:59,167 | 3 | 418,85 | |
| 3 | 418,85 | |||
| 3 | 418,85 | |||
| 25.08.2026 | 17:42:44,415 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 25.08.2026 | 17:42:11,920 | 11 | 418,80 | |
| 11 | 418,80 | |||
| 11 | 418,80 | |||
| 25.08.2026 | 17:42:10,013 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 25.08.2026 | 17:42:07,494 | 3 | 418,70 | |
| 3 | 418,70 | |||
| 3 | 418,70 | |||
| 25.08.2026 | 17:41:51,682 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 25.08.2026 | 17:39:38,074 | 10 | 418,80 | |
| 10 | 418,80 | |||
| 10 | 418,80 | |||
| 25.08.2026 | 17:38:13,881 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 25.08.2026 | 17:37:35,415 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 25.08.2026 | 17:36:52,548 | 8 | 418,50 | |
| 8 | 418,50 | |||
| 8 | 418,50 | |||
| 25.08.2026 | 17:35:38,002 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 25.08.2026 | 17:35:17,785 | 12 | 418,60 | |
| 12 | 418,60 | |||
| 12 | 418,60 | |||
| 25.08.2026 | 17:35:16,537 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 25.08.2026 | 17:34:55,857 | 24 | 418,75 | |
| 24 | 418,75 | |||
| 24 | 418,75 | |||
| 25.08.2026 | 17:34:19,786 | 5 | 418,85 | |
| 5 | 418,85 | |||
| 5 | 418,85 | |||
| 25.08.2026 | 17:32:52,569 | 12 | 418,90 | |
| 12 | 418,90 | |||
| 12 | 418,90 | |||
| 25.08.2026 | 17:32:34,276 | 26 | 418,95 | |
| 26 | 418,95 | |||
| 26 | 418,95 | |||
| 25.08.2026 | 17:32:01,457 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 25.08.2026 | 17:31:31,234 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 25.08.2026 | 17:28:43,978 | 2 | 419,20 | |
| 2 | 419,20 | |||
| 2 | 419,20 | |||
| 25.08.2026 | 17:27:39,647 | 120 | 418,85 | |
| 120 | 418,85 | |||
| 120 | 418,85 | |||
| 25.08.2026 | 17:25:55,476 | 10 | 419,05 | |
| 10 | 419,05 | |||
| 10 | 419,05 | |||
| 25.08.2026 | 17:25:37,422 | 10 | 419,30 | |
| 10 | 419,30 | |||
| 10 | 419,30 | |||
| 25.08.2026 | 17:24:22,670 | 8 | 419,15 | |
| 8 | 419,15 | |||
| 8 | 419,15 | |||
| 25.08.2026 | 17:23:49,546 | 14 | 418,95 | |
| 14 | 418,95 | |||
| 14 | 418,95 | |||
| 25.08.2026 | 17:23:06,311 | 1 | 419,25 | |
| 1 | 419,25 | |||
| 1 | 419,25 | |||
| 25.08.2026 | 17:22:20,159 | 5 | 419,55 | |
| 5 | 419,55 | |||
| 5 | 419,55 | |||
| 25.08.2026 | 17:21:15,483 | 12 | 419,90 | |
| 12 | 419,90 | |||
| 12 | 419,90 | |||
| 25.08.2026 | 17:20:41,396 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 25.08.2026 | 17:20:07,045 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 25.08.2026 | 17:20:00,718 | 24 | 419,70 | |
| 24 | 419,70 | |||
| 24 | 419,70 | |||
| 25.08.2026 | 17:19:48,374 | 6 | 419,80 | |
| 6 | 419,80 | |||
| 6 | 419,80 | |||
| 25.08.2026 | 17:19:44,461 | 18 | 419,60 | |
| 18 | 419,60 | |||
| 18 | 419,60 | |||
| 25.08.2026 | 17:19:40,808 | 20 | 419,60 | |
| 20 | 419,60 | |||
| 20 | 419,60 | |||
| 25.08.2026 | 17:19:37,573 | 10 | 419,75 | |
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 25.08.2026 | 17:19:06,368 | 20 | 419,30 | |
| 20 | 419,30 | |||
| 20 | 419,30 | |||
| 25.08.2026 | 17:18:23,869 | 24 | 419,40 | |
| 24 | 419,40 | |||
| 24 | 419,40 | |||
| 25.08.2026 | 17:18:20,020 | 12 | 419,40 | |
| 12 | 419,40 | |||
| 12 | 419,40 | |||
| 25.08.2026 | 17:17:43,681 | 3 | 419,25 | |
| 3 | 419,25 | |||
| 3 | 419,25 | |||
| 25.08.2026 | 17:17:33,426 | 65 | 419,20 | |
| 65 | 419,20 | |||
| 65 | 419,20 | |||
| 25.08.2026 | 17:17:19,310 | 2 | 419,05 | |
| 2 | 419,05 | |||
| 2 | 419,05 | |||
| 25.08.2026 | 17:16:49,785 | 6 | 419,40 | |
| 6 | 419,40 | |||
| 6 | 419,40 | |||
| 25.08.2026 | 17:16:34,026 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 25.08.2026 | 17:16:11,208 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 25.08.2026 | 17:16:10,776 | 5 | 419,30 | |
| 5 | 419,30 | |||
| 5 | 419,30 | |||
| 25.08.2026 | 17:16:08,546 | 47 | 419,30 | |
| 47 | 419,30 | |||
| 47 | 419,30 | |||
| 25.08.2026 | 17:15:06,140 | 3 | 419,25 | |
| 3 | 419,25 | |||
| 3 | 419,25 | |||
| 25.08.2026 | 17:14:19,332 | 6 | 418,95 | |
| 6 | 418,95 | |||
| 6 | 418,95 | |||
| 25.08.2026 | 17:13:30,855 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 25.08.2026 | 17:12:54,348 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 25.08.2026 | 17:12:33,882 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 25.08.2026 | 17:12:14,715 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 25.08.2026 | 17:11:54,200 | 139 | 420,00 | |
| 3 | 420,00 | |||
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 139 | 420,00 | |||
| 1 | 420,00 | |||
| 10 | 420,00 | |||
| 50 | 420,00 | |||
| 5 | 420,00 | |||
| 51 | 420,00 | |||
| 6 | 420,00 | |||
| 5 | 420,00 | |||
| 25.08.2026 | 17:11:43,349 | 1 | 419,75 | |
| 1 | 419,75 | |||
| 1 | 419,75 | |||
| 25.08.2026 | 17:11:37,510 | 50 | 419,65 | |
| 50 | 419,65 | |||
| 50 | 419,65 | |||
| 25.08.2026 | 17:11:06,605 | 30 | 419,55 | |
| 30 | 419,55 | |||
| 30 | 419,55 | |||
| 25.08.2026 | 17:10:31,279 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 25.08.2026 | 17:05:53,636 | 63 | 419,35 | |
| 63 | 419,35 | |||
| 63 | 419,35 | |||
| 25.08.2026 | 17:05:11,110 | 20 | 418,90 | |
| 20 | 418,90 | |||
| 20 | 418,90 | |||
| 25.08.2026 | 17:04:44,582 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 25.08.2026 | 17:04:35,997 | 23 | 418,95 | |
| 23 | 418,95 | |||
| 23 | 418,95 | |||
| 25.08.2026 | 17:04:19,237 | 1 | 418,85 | |
| 1 | 418,85 | |||
| 1 | 418,85 | |||
| 25.08.2026 | 17:03:58,835 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 25.08.2026 | 17:02:04,748 | 24 | 419,10 | |
| 24 | 419,10 | |||
| 24 | 419,10 | |||
| 25.08.2026 | 17:01:15,481 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 25.08.2026 | 17:00:36,064 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 25.08.2026 | 16:59:28,223 | 3 | 419,30 | |
| 3 | 419,30 | |||
| 3 | 419,30 | |||
| 25.08.2026 | 16:58:44,299 | 18 | 419,40 | |
| 18 | 419,40 | |||
| 18 | 419,40 | |||
| 25.08.2026 | 16:58:33,012 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 25.08.2026 | 16:57:39,015 | 2 | 418,75 | |
| 2 | 418,75 | |||
| 2 | 418,75 | |||
| 25.08.2026 | 16:57:09,412 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 25.08.2026 | 16:56:51,011 | 6 | 418,90 | |
| 6 | 418,90 | |||
| 6 | 418,90 | |||
| 25.08.2026 | 16:56:46,703 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 25.08.2026 | 16:56:44,262 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 25.08.2026 | 16:56:14,773 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 25.08.2026 | 16:56:07,563 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 25.08.2026 | 16:55:28,906 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 25.08.2026 | 16:54:57,365 | 2 | 419,25 | |
| 2 | 419,25 | |||
| 2 | 419,25 | |||
| 25.08.2026 | 16:53:10,226 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 25.08.2026 | 16:52:05,692 | 12 | 418,85 | |
| 12 | 418,85 | |||
| 12 | 418,85 | |||
| 25.08.2026 | 16:51:56,557 | 20 | 418,80 | |
| 20 | 418,80 | |||
| 20 | 418,80 | |||
| 25.08.2026 | 16:51:20,629 | 6 | 418,35 | |
| 6 | 418,35 | |||
| 6 | 418,35 | |||
| 25.08.2026 | 16:50:05,261 | 11 | 418,05 | |
| 11 | 418,05 | |||
| 11 | 418,05 | |||
| 25.08.2026 | 16:45:50,073 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 25.08.2026 | 16:44:46,547 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 25.08.2026 | 16:44:18,551 | 1 | 417,85 | |
| 1 | 417,85 | |||
| 1 | 417,85 | |||
| 25.08.2026 | 16:44:13,607 | 75 | 417,85 | |
| 75 | 417,85 | |||
| 75 | 417,85 | |||
| 25.08.2026 | 16:43:38,561 | 3 | 417,65 | |
| 3 | 417,65 | |||
| 3 | 417,65 | |||
| 25.08.2026 | 16:43:17,314 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 25.08.2026 | 16:43:16,509 | 24 | 417,85 | |
| 24 | 417,85 | |||
| 24 | 417,85 | |||
| 25.08.2026 | 16:43:05,044 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 25.08.2026 | 16:42:59,575 | 59 | 417,70 | |
| 59 | 417,70 | |||
| 59 | 417,70 | |||
| 25.08.2026 | 16:42:22,549 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 25.08.2026 | 16:42:12,072 | 67 | 417,75 | |
| 67 | 417,75 | |||
| 67 | 417,75 | |||
| 25.08.2026 | 16:41:42,550 | 12 | 417,80 | |
| 12 | 417,80 | |||
| 12 | 417,80 | |||
| 25.08.2026 | 16:41:33,914 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 25.08.2026 | 16:39:19,687 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 25.08.2026 | 16:39:00,105 | 6 | 417,65 | |
| 6 | 417,65 | |||
| 6 | 417,65 | |||
| 25.08.2026 | 16:37:41,512 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 25.08.2026 | 16:36:35,654 | 4 | 417,40 | |
| 4 | 417,40 | |||
| 4 | 417,40 | |||
| 25.08.2026 | 16:35:39,279 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 25.08.2026 | 16:34:23,003 | 12 | 417,10 | |
| 12 | 417,10 | |||
| 12 | 417,10 | |||
| 25.08.2026 | 16:32:14,639 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 25.08.2026 | 16:31:08,386 | 9 | 418,15 | |
| 9 | 418,15 | |||
| 9 | 418,15 | |||
| 25.08.2026 | 16:31:01,629 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 25.08.2026 | 16:30:49,852 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 25.08.2026 | 16:29:27,445 | 37 | 417,40 | |
| 37 | 417,40 | |||
| 37 | 417,40 | |||
| 25.08.2026 | 16:29:25,049 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 25.08.2026 | 16:29:16,337 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 25.08.2026 | 16:28:56,384 | 12 | 417,65 | |
| 12 | 417,65 | |||
| 12 | 417,65 | |||
| 25.08.2026 | 16:28:04,162 | 56 | 417,50 | |
| 56 | 417,50 | |||
| 56 | 417,50 | |||
| 25.08.2026 | 16:27:57,807 | 2 | 417,65 | |
| 2 | 417,65 | |||
| 2 | 417,65 | |||
| 25.08.2026 | 16:26:58,767 | 10 | 417,95 | |
| 10 | 417,95 | |||
| 10 | 417,95 | |||
| 25.08.2026 | 16:26:50,450 | 8 | 418,20 | |
| 8 | 418,20 | |||
| 8 | 418,20 | |||
| 25.08.2026 | 16:26:50,396 | 4 | 418,20 | |
| 4 | 418,20 | |||
| 4 | 418,20 | |||
| 25.08.2026 | 16:26:50,333 | 4 | 418,20 | |
| 4 | 418,20 | |||
| 4 | 418,20 | |||
| 25.08.2026 | 16:26:46,002 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 25.08.2026 | 16:26:24,997 | 12 | 417,55 | |
| 12 | 417,55 | |||
| 12 | 417,55 | |||
| 25.08.2026 | 16:25:40,078 | 100 | 417,45 | |
| 100 | 417,45 | |||
| 100 | 417,45 | |||
| 25.08.2026 | 16:25:29,858 | 5 | 417,50 | |
| 5 | 417,50 | |||
| 5 | 417,50 | |||
| 25.08.2026 | 16:25:01,534 | 3 | 417,15 | |
| 3 | 417,15 | |||
| 3 | 417,15 | |||
| 25.08.2026 | 16:23:59,240 | 9 | 417,20 | |
| 9 | 417,20 | |||
| 9 | 417,20 | |||
| 25.08.2026 | 16:23:15,167 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 25.08.2026 | 16:23:03,223 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 16:22:30,743 | 8 | 416,95 | |
| 8 | 416,95 | |||
| 8 | 416,95 | |||
| 25.08.2026 | 16:22:12,892 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 25.08.2026 | 16:22:12,786 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 25.08.2026 | 16:22:05,730 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 25.08.2026 | 16:20:14,075 | 31 | 417,05 | |
| 31 | 417,05 | |||
| 31 | 417,05 | |||
| 25.08.2026 | 16:18:53,064 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 25.08.2026 | 16:17:15,859 | 7 | 417,00 | |
| 7 | 417,00 | |||
| 7 | 417,00 | |||
| 25.08.2026 | 16:16:43,379 | 50 | 417,15 | |
| 50 | 417,15 | |||
| 50 | 417,15 | |||
| 25.08.2026 | 16:15:26,797 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 25.08.2026 | 16:15:03,560 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 25.08.2026 | 16:14:59,871 | 26 | 417,35 | |
| 26 | 417,35 | |||
| 26 | 417,35 | |||
| 25.08.2026 | 16:14:44,206 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 25.08.2026 | 16:14:25,722 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 25.08.2026 | 16:14:24,757 | 76 | 417,75 | |
| 76 | 417,75 | |||
| 76 | 417,75 | |||
| 25.08.2026 | 16:14:17,624 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00