thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
237
7,948
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 12:42:20,158 | 70 | 7,948 | |
| 70 | 7,948 | |||
| 70 | 7,948 | |||
| 20.03.2026 | 12:42:13,071 | 60 | 7,94 | |
| 60 | 7,94 | |||
| 60 | 7,94 | |||
| 20.03.2026 | 12:37:10,237 | 10 | 7,92 | |
| 10 | 7,92 | |||
| 10 | 7,92 | |||
| 20.03.2026 | 12:33:28,483 | 350 | 7,938 | |
| 350 | 7,938 | |||
| 350 | 7,938 | |||
| 20.03.2026 | 12:31:44,752 | 200 | 7,942 | |
| 200 | 7,942 | |||
| 200 | 7,942 | |||
| 20.03.2026 | 12:30:41,303 | 115 | 7,942 | |
| 115 | 7,942 | |||
| 115 | 7,942 | |||
| 20.03.2026 | 12:27:59,074 | 1 000 | 7,932 | |
| 1 000 | 7,932 | |||
| 1 000 | 7,932 | |||
| 20.03.2026 | 12:27:46,317 | 1 000 | 7,944 | |
| 1 000 | 7,944 | |||
| 1 000 | 7,944 | |||
| 20.03.2026 | 12:27:28,703 | 1 | 7,942 | |
| 1 | 7,942 | |||
| 1 | 7,942 | |||
| 20.03.2026 | 12:24:33,036 | 15 | 7,964 | |
| 15 | 7,964 | |||
| 15 | 7,964 | |||
| 20.03.2026 | 12:17:02,284 | 100 | 7,998 | |
| 100 | 7,998 | |||
| 100 | 7,998 | |||
| 20.03.2026 | 12:12:44,324 | 700 | 7,972 | |
| 700 | 7,972 | |||
| 700 | 7,972 | |||
| 20.03.2026 | 12:12:25,014 | 1 | 7,974 | |
| 1 | 7,974 | |||
| 1 | 7,974 | |||
| 20.03.2026 | 12:11:10,199 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 20.03.2026 | 12:07:54,033 | 125 | 7,978 | |
| 125 | 7,978 | |||
| 125 | 7,978 | |||
| 20.03.2026 | 12:07:35,066 | 415 | 7,976 | |
| 415 | 7,976 | |||
| 415 | 7,976 | |||
| 20.03.2026 | 12:06:45,310 | 26 | 7,97 | |
| 26 | 7,97 | |||
| 26 | 7,97 | |||
| 20.03.2026 | 12:05:20,137 | 1 000 | 7,976 | |
| 1 000 | 7,976 | |||
| 1 000 | 7,976 | |||
| 20.03.2026 | 12:02:40,762 | 100 | 7,934 | |
| 100 | 7,934 | |||
| 100 | 7,934 | |||
| 20.03.2026 | 12:02:16,387 | 750 | 7,94 | |
| 750 | 7,94 | |||
| 750 | 7,94 | |||
| 20.03.2026 | 12:02:02,670 | 500 | 7,932 | |
| 500 | 7,932 | |||
| 500 | 7,932 | |||
| 20.03.2026 | 12:01:58,481 | 20 | 7,938 | |
| 20 | 7,938 | |||
| 20 | 7,938 | |||
| 20.03.2026 | 11:59:41,223 | 3 | 7,922 | |
| 3 | 7,922 | |||
| 3 | 7,922 | |||
| 20.03.2026 | 11:59:32,819 | 1 | 7,928 | |
| 1 | 7,928 | |||
| 1 | 7,928 | |||
| 20.03.2026 | 11:54:05,884 | 385 | 7,92 | |
| 385 | 7,92 | |||
| 385 | 7,92 | |||
| 20.03.2026 | 11:51:21,837 | 100 | 7,944 | |
| 100 | 7,944 | |||
| 100 | 7,944 | |||
| 20.03.2026 | 11:49:59,028 | 90 | 7,95 | |
| 90 | 7,95 | |||
| 90 | 7,95 | |||
| 20.03.2026 | 11:49:32,992 | 800 | 7,946 | |
| 800 | 7,946 | |||
| 800 | 7,946 | |||
| 20.03.2026 | 11:47:03,159 | 300 | 7,938 | |
| 300 | 7,938 | |||
| 300 | 7,938 | |||
| 20.03.2026 | 11:45:41,776 | 1 000 | 7,922 | |
| 1 000 | 7,922 | |||
| 1 000 | 7,922 | |||
| 20.03.2026 | 11:43:59,201 | 350 | 7,92 | |
| 350 | 7,92 | |||
| 350 | 7,92 | |||
| 20.03.2026 | 11:38:51,408 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 20.03.2026 | 11:38:27,868 | 200 | 7,93 | |
| 200 | 7,93 | |||
| 200 | 7,93 | |||
| 20.03.2026 | 11:38:12,795 | 130 | 7,936 | |
| 130 | 7,936 | |||
| 130 | 7,936 | |||
| 20.03.2026 | 11:28:36,021 | 550 | 7,908 | |
| 550 | 7,908 | |||
| 550 | 7,908 | |||
| 20.03.2026 | 11:27:49,277 | 64 | 7,908 | |
| 64 | 7,908 | |||
| 64 | 7,908 | |||
| 20.03.2026 | 11:27:38,733 | 126 | 7,908 | |
| 126 | 7,908 | |||
| 126 | 7,908 | |||
| 20.03.2026 | 11:27:21,785 | 100 | 7,906 | |
| 100 | 7,906 | |||
| 100 | 7,906 | |||
| 20.03.2026 | 11:26:24,767 | 23 | 7,898 | |
| 23 | 7,898 | |||
| 23 | 7,898 | |||
| 20.03.2026 | 11:24:21,665 | 612 | 7,886 | |
| 612 | 7,886 | |||
| 612 | 7,886 | |||
| 20.03.2026 | 11:22:20,857 | 100 | 7,874 | |
| 100 | 7,874 | |||
| 100 | 7,874 | |||
| 20.03.2026 | 11:21:55,650 | 20 | 7,884 | |
| 20 | 7,884 | |||
| 20 | 7,884 | |||
| 20.03.2026 | 11:20:01,586 | 80 | 7,892 | |
| 80 | 7,892 | |||
| 80 | 7,892 | |||
| 20.03.2026 | 11:18:57,789 | 300 | 7,89 | |
| 300 | 7,89 | |||
| 300 | 7,89 | |||
| 20.03.2026 | 11:18:28,208 | 256 | 7,89 | |
| 256 | 7,89 | |||
| 256 | 7,89 | |||
| 20.03.2026 | 11:17:28,218 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 20.03.2026 | 11:16:23,978 | 2 000 | 7,91 | |
| 2 000 | 7,91 | |||
| 2 000 | 7,91 | |||
| 20.03.2026 | 11:16:19,418 | 3 000 | 7,91 | |
| 3 000 | 7,91 | |||
| 3 000 | 7,91 | |||
| 20.03.2026 | 11:16:04,371 | 80 | 7,91 | |
| 80 | 7,91 | |||
| 80 | 7,91 | |||
| 20.03.2026 | 11:15:04,015 | 100 | 7,902 | |
| 100 | 7,902 | |||
| 100 | 7,902 | |||
| 20.03.2026 | 11:14:22,269 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 20.03.2026 | 11:13:47,726 | 100 | 7,91 | |
| 100 | 7,91 | |||
| 100 | 7,91 | |||
| 20.03.2026 | 11:13:17,330 | 20 | 7,914 | |
| 20 | 7,914 | |||
| 20 | 7,914 | |||
| 20.03.2026 | 11:12:27,447 | 1 151 | 7,912 | |
| 1 151 | 7,912 | |||
| 1 151 | 7,912 | |||
| 20.03.2026 | 11:12:26,677 | 4 000 | 7,912 | |
| 3 000 | 7,912 | |||
| 3 849 | 7,912 | |||
| 1 000 | 7,912 | |||
| 151 | 7,912 | |||
| 20.03.2026 | 11:10:48,735 | 1 000 | 7,912 | |
| 1 000 | 7,912 | |||
| 1 000 | 7,912 | |||
| 20.03.2026 | 11:09:48,462 | 1 000 | 7,912 | |
| 1 000 | 7,912 | |||
| 1 000 | 7,912 | |||
| 20.03.2026 | 11:09:31,290 | 800 | 7,918 | |
| 800 | 7,918 | |||
| 800 | 7,918 | |||
| 20.03.2026 | 11:07:36,860 | 11 | 7,95 | |
| 11 | 7,95 | |||
| 11 | 7,95 | |||
| 20.03.2026 | 11:06:14,316 | 30 | 7,956 | |
| 30 | 7,956 | |||
| 30 | 7,956 | |||
| 20.03.2026 | 11:04:12,986 | 100 | 7,926 | |
| 100 | 7,926 | |||
| 100 | 7,926 | |||
| 20.03.2026 | 11:02:45,233 | 1 000 | 7,934 | |
| 1 000 | 7,934 | |||
| 1 000 | 7,934 | |||
| 20.03.2026 | 11:02:33,877 | 800 | 7,942 | |
| 800 | 7,942 | |||
| 800 | 7,942 | |||
| 20.03.2026 | 11:02:27,753 | 400 | 7,942 | |
| 400 | 7,942 | |||
| 400 | 7,942 | |||
| 20.03.2026 | 11:01:28,791 | 50 | 7,942 | |
| 50 | 7,942 | |||
| 50 | 7,942 | |||
| 20.03.2026 | 11:01:04,617 | 260 | 7,946 | |
| 260 | 7,946 | |||
| 260 | 7,946 | |||
| 20.03.2026 | 11:00:14,778 | 200 | 7,968 | |
| 200 | 7,968 | |||
| 200 | 7,968 | |||
| 20.03.2026 | 10:58:19,471 | 13 | 7,934 | |
| 13 | 7,934 | |||
| 13 | 7,934 | |||
| 20.03.2026 | 10:56:56,660 | 700 | 7,958 | |
| 700 | 7,958 | |||
| 700 | 7,958 | |||
| 20.03.2026 | 10:55:22,130 | 250 | 7,95 | |
| 250 | 7,95 | |||
| 250 | 7,95 | |||
| 20.03.2026 | 10:54:35,713 | 300 | 7,96 | |
| 300 | 7,96 | |||
| 300 | 7,96 | |||
| 20.03.2026 | 10:54:20,818 | 163 | 7,966 | |
| 163 | 7,966 | |||
| 163 | 7,966 | |||
| 20.03.2026 | 10:53:37,970 | 5 | 7,968 | |
| 5 | 7,968 | |||
| 5 | 7,968 | |||
| 20.03.2026 | 10:52:57,416 | 372 | 7,99 | |
| 372 | 7,99 | |||
| 372 | 7,99 | |||
| 20.03.2026 | 10:52:37,805 | 1 000 | 7,994 | |
| 1 000 | 7,994 | |||
| 1 000 | 7,994 | |||
| 20.03.2026 | 10:49:23,542 | 200 | 8,014 | |
| 200 | 8,014 | |||
| 200 | 8,014 | |||
| 20.03.2026 | 10:46:20,510 | 50 | 8,022 | |
| 50 | 8,022 | |||
| 50 | 8,022 | |||
| 20.03.2026 | 10:46:13,331 | 1 250 | 8,018 | |
| 1 250 | 8,018 | |||
| 1 250 | 8,018 | |||
| 20.03.2026 | 10:45:24,643 | 17 500 | 8,00 | |
| 45 | 8,00 | |||
| 100 | 8,00 | |||
| 16 898 | 8,00 | |||
| 17 500 | 8,00 | |||
| 125 | 8,00 | |||
| 200 | 8,00 | |||
| 20 | 8,00 | |||
| 60 | 8,00 | |||
| 40 | 8,00 | |||
| 12 | 8,00 | |||
| 20.03.2026 | 10:45:14,464 | 1 250 | 8,016 | |
| 1 250 | 8,016 | |||
| 1 250 | 8,016 | |||
| 20.03.2026 | 10:45:12,814 | 1 250 | 8,02 | |
| 1 250 | 8,02 | |||
| 1 250 | 8,02 | |||
| 20.03.2026 | 10:44:43,229 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 20.03.2026 | 10:43:57,733 | 150 | 8,03 | |
| 150 | 8,03 | |||
| 150 | 8,03 | |||
| 20.03.2026 | 10:43:43,664 | 19 | 8,036 | |
| 19 | 8,036 | |||
| 19 | 8,036 | |||
| 20.03.2026 | 10:42:31,409 | 1 000 | 8,03 | |
| 1 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 20.03.2026 | 10:40:42,472 | 250 | 8,05 | |
| 250 | 8,05 | |||
| 250 | 8,05 | |||
| 20.03.2026 | 10:40:28,562 | 500 | 8,042 | |
| 500 | 8,042 | |||
| 500 | 8,042 | |||
| 20.03.2026 | 10:40:28,412 | 1 000 | 8,042 | |
| 1 000 | 8,042 | |||
| 1 000 | 8,042 | |||
| 20.03.2026 | 10:40:28,266 | 1 250 | 8,042 | |
| 1 250 | 8,042 | |||
| 1 250 | 8,042 | |||
| 20.03.2026 | 10:40:21,299 | 1 250 | 8,042 | |
| 1 250 | 8,042 | |||
| 1 250 | 8,042 | |||
| 20.03.2026 | 10:40:21,246 | 100 | 8,05 | |
| 100 | 8,05 | |||
| 100 | 8,05 | |||
| 20.03.2026 | 10:38:00,089 | 100 | 8,082 | |
| 100 | 8,082 | |||
| 100 | 8,082 | |||
| 20.03.2026 | 10:37:54,729 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 20.03.2026 | 10:37:06,213 | 50 | 8,078 | |
| 50 | 8,078 | |||
| 50 | 8,078 | |||
| 20.03.2026 | 10:35:00,338 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 20.03.2026 | 10:33:22,933 | 2 | 8,102 | |
| 2 | 8,102 | |||
| 2 | 8,102 | |||
| 20.03.2026 | 10:26:09,003 | 200 | 8,108 | |
| 200 | 8,108 | |||
| 200 | 8,108 | |||
| 20.03.2026 | 10:24:46,698 | 350 | 8,086 | |
| 350 | 8,086 | |||
| 350 | 8,086 | |||
| 20.03.2026 | 10:22:52,141 | 300 | 8,086 | |
| 300 | 8,086 | |||
| 300 | 8,086 | |||
| 20.03.2026 | 10:22:26,275 | 200 | 8,074 | |
| 200 | 8,074 | |||
| 200 | 8,074 | |||
| 20.03.2026 | 10:22:01,347 | 247 | 8,086 | |
| 247 | 8,086 | |||
| 131 | 8,086 | |||
| 116 | 8,086 | |||
| 20.03.2026 | 10:20:36,673 | 489 | 8,094 | |
| 489 | 8,094 | |||
| 489 | 8,094 | |||
| 20.03.2026 | 10:20:16,933 | 850 | 8,09 | |
| 850 | 8,09 | |||
| 850 | 8,09 | |||
| 20.03.2026 | 10:20:09,009 | 900 | 8,09 | |
| 900 | 8,09 | |||
| 900 | 8,09 | |||
| 20.03.2026 | 10:19:27,391 | 2 | 8,106 | |
| 2 | 8,106 | |||
| 2 | 8,106 | |||
| 20.03.2026 | 10:12:47,476 | 15 000 | 8,13 | |
| 15 000 | 8,13 | |||
| 15 000 | 8,13 | |||
| 20.03.2026 | 10:12:36,162 | 200 | 8,13 | |
| 200 | 8,13 | |||
| 200 | 8,13 | |||
| 20.03.2026 | 10:11:11,781 | 100 | 8,136 | |
| 100 | 8,136 | |||
| 100 | 8,136 | |||
| 20.03.2026 | 10:09:44,162 | 200 | 8,138 | |
| 200 | 8,138 | |||
| 200 | 8,138 | |||
| 20.03.2026 | 10:08:33,015 | 40 | 8,134 | |
| 40 | 8,134 | |||
| 40 | 8,134 | |||
| 20.03.2026 | 10:03:53,262 | 200 | 8,132 | |
| 200 | 8,132 | |||
| 200 | 8,132 | |||
| 20.03.2026 | 10:02:35,351 | 200 | 8,132 | |
| 200 | 8,132 | |||
| 200 | 8,132 | |||
| 20.03.2026 | 10:02:32,439 | 179 | 8,134 | |
| 179 | 8,134 | |||
| 179 | 8,134 | |||
| 20.03.2026 | 10:02:12,569 | 35 | 8,146 | |
| 35 | 8,146 | |||
| 35 | 8,146 | |||
| 20.03.2026 | 10:00:33,313 | 120 | 8,134 | |
| 120 | 8,134 | |||
| 120 | 8,134 | |||
| 20.03.2026 | 09:59:27,273 | 1 246 | 8,136 | |
| 1 246 | 8,136 | |||
| 1 246 | 8,136 | |||
| 20.03.2026 | 09:58:32,740 | 120 | 8,138 | |
| 120 | 8,138 | |||
| 120 | 8,138 | |||
| 20.03.2026 | 09:55:22,873 | 100 | 8,146 | |
| 100 | 8,146 | |||
| 100 | 8,146 | |||
| 20.03.2026 | 09:54:09,002 | 1 000 | 8,13 | |
| 1 000 | 8,13 | |||
| 1 000 | 8,13 | |||
| 20.03.2026 | 09:53:48,928 | 50 | 8,128 | |
| 50 | 8,128 | |||
| 50 | 8,128 | |||
| 20.03.2026 | 09:52:29,930 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 20.03.2026 | 09:50:44,591 | 750 | 8,158 | |
| 750 | 8,158 | |||
| 750 | 8,158 | |||
| 20.03.2026 | 09:50:07,450 | 200 | 8,166 | |
| 200 | 8,166 | |||
| 200 | 8,166 | |||
| 20.03.2026 | 09:49:36,586 | 3 | 8,158 | |
| 3 | 8,158 | |||
| 3 | 8,158 | |||
| 20.03.2026 | 09:48:49,389 | 300 | 8,164 | |
| 300 | 8,164 | |||
| 300 | 8,164 | |||
| 20.03.2026 | 09:47:05,114 | 170 | 8,142 | |
| 170 | 8,142 | |||
| 170 | 8,142 | |||
| 20.03.2026 | 09:42:51,634 | 500 | 8,18 | |
| 500 | 8,18 | |||
| 500 | 8,18 | |||
| 20.03.2026 | 09:41:27,228 | 73 | 8,194 | |
| 73 | 8,194 | |||
| 73 | 8,194 | |||
| 20.03.2026 | 09:40:19,026 | 144 | 8,19 | |
| 144 | 8,19 | |||
| 144 | 8,19 | |||
| 20.03.2026 | 09:39:12,412 | 1 250 | 8,176 | |
| 1 250 | 8,176 | |||
| 1 250 | 8,176 | |||
| 20.03.2026 | 09:38:31,696 | 3 750 | 8,18 | |
| 3 750 | 8,18 | |||
| 1 000 | 8,18 | |||
| 2 750 | 8,18 | |||
| 20.03.2026 | 09:38:07,766 | 1 250 | 8,19 | |
| 1 250 | 8,19 | |||
| 1 250 | 8,19 | |||
| 20.03.2026 | 09:37:23,927 | 350 | 8,182 | |
| 350 | 8,182 | |||
| 350 | 8,182 | |||
| 20.03.2026 | 09:37:22,494 | 950 | 8,184 | |
| 950 | 8,184 | |||
| 950 | 8,184 | |||
| 20.03.2026 | 09:37:04,393 | 1 000 | 8,194 | |
| 1 000 | 8,194 | |||
| 1 000 | 8,194 | |||
| 20.03.2026 | 09:36:53,513 | 200 | 8,196 | |
| 200 | 8,196 | |||
| 200 | 8,196 | |||
| 20.03.2026 | 09:36:30,457 | 545 | 8,194 | |
| 545 | 8,194 | |||
| 545 | 8,194 | |||
| 20.03.2026 | 09:36:24,381 | 244 | 8,198 | |
| 244 | 8,198 | |||
| 244 | 8,198 | |||
| 20.03.2026 | 09:35:37,176 | 30 | 8,208 | |
| 30 | 8,208 | |||
| 30 | 8,208 | |||
| 20.03.2026 | 09:35:20,812 | 122 | 8,206 | |
| 122 | 8,206 | |||
| 122 | 8,206 | |||
| 20.03.2026 | 09:31:11,810 | 1 050 | 8,124 | |
| 1 050 | 8,124 | |||
| 1 050 | 8,124 | |||
| 20.03.2026 | 09:30:32,860 | 50 | 8,13 | |
| 50 | 8,13 | |||
| 50 | 8,13 | |||
| 20.03.2026 | 09:29:47,140 | 60 | 8,14 | |
| 60 | 8,14 | |||
| 60 | 8,14 | |||
| 20.03.2026 | 09:29:17,451 | 221 | 8,13 | |
| 221 | 8,13 | |||
| 221 | 8,13 | |||
| 20.03.2026 | 09:28:51,343 | 10 | 8,14 | |
| 10 | 8,14 | |||
| 10 | 8,14 | |||
| 20.03.2026 | 09:28:44,384 | 150 | 8,142 | |
| 150 | 8,142 | |||
| 150 | 8,142 | |||
| 20.03.2026 | 09:25:50,779 | 245 | 8,168 | |
| 245 | 8,168 | |||
| 245 | 8,168 | |||
| 20.03.2026 | 09:25:18,140 | 85 | 8,17 | |
| 85 | 8,17 | |||
| 85 | 8,17 | |||
| 20.03.2026 | 09:23:55,177 | 40 | 8,16 | |
| 40 | 8,16 | |||
| 40 | 8,16 | |||
| 20.03.2026 | 09:23:49,889 | 1 200 | 8,15 | |
| 1 200 | 8,15 | |||
| 1 200 | 8,15 | |||
| 20.03.2026 | 09:23:13,060 | 1 | 8,154 | |
| 1 | 8,154 | |||
| 1 | 8,154 | |||
| 20.03.2026 | 09:21:30,968 | 900 | 8,19 | |
| 900 | 8,19 | |||
| 900 | 8,19 | |||
| 20.03.2026 | 09:20:53,048 | 800 | 8,174 | |
| 800 | 8,174 | |||
| 800 | 8,174 | |||
| 20.03.2026 | 09:20:03,020 | 4 | 8,174 | |
| 4 | 8,174 | |||
| 4 | 8,174 | |||
| 20.03.2026 | 09:19:58,914 | 73 | 8,188 | |
| 73 | 8,188 | |||
| 73 | 8,188 | |||
| 20.03.2026 | 09:19:56,886 | 200 | 8,18 | |
| 200 | 8,18 | |||
| 200 | 8,18 | |||
| 20.03.2026 | 09:19:45,628 | 610 | 8,192 | |
| 610 | 8,192 | |||
| 610 | 8,192 | |||
| 20.03.2026 | 09:18:43,745 | 271 | 8,18 | |
| 271 | 8,18 | |||
| 271 | 8,18 | |||
| 20.03.2026 | 09:18:38,927 | 1 250 | 8,18 | |
| 1 229 | 8,18 | |||
| 21 | 8,18 | |||
| 1 250 | 8,18 | |||
| 20.03.2026 | 09:18:38,839 | 410 | 8,174 | |
| 410 | 8,174 | |||
| 410 | 8,174 | |||
| 20.03.2026 | 09:18:17,832 | 750 | 8,17 | |
| 590 | 8,17 | |||
| 160 | 8,17 | |||
| 750 | 8,17 | |||
| 20.03.2026 | 09:17:18,613 | 10 | 8,17 | |
| 10 | 8,17 | |||
| 10 | 8,17 | |||
| 20.03.2026 | 09:17:03,585 | 900 | 8,17 | |
| 900 | 8,17 | |||
| 900 | 8,17 | |||
| 20.03.2026 | 09:16:54,470 | 130 | 8,17 | |
| 130 | 8,17 | |||
| 130 | 8,17 | |||
| 20.03.2026 | 09:15:47,485 | 800 | 8,17 | |
| 800 | 8,17 | |||
| 800 | 8,17 | |||
| 20.03.2026 | 09:15:33,232 | 208 | 8,16 | |
| 208 | 8,16 | |||
| 208 | 8,16 | |||
| 20.03.2026 | 09:15:25,898 | 21 | 8,15 | |
| 21 | 8,15 | |||
| 21 | 8,15 | |||
| 20.03.2026 | 09:14:53,186 | 2 | 8,146 | |
| 2 | 8,146 | |||
| 2 | 8,146 | |||
| 20.03.2026 | 09:14:44,903 | 14 | 8,14 | |
| 14 | 8,14 | |||
| 14 | 8,14 | |||
| 20.03.2026 | 09:13:45,639 | 500 | 8,142 | |
| 500 | 8,142 | |||
| 500 | 8,142 | |||
| 20.03.2026 | 09:11:59,203 | 1 000 | 8,11 | |
| 1 000 | 8,11 | |||
| 1 000 | 8,11 | |||
| 20.03.2026 | 09:11:13,620 | 125 | 8,098 | |
| 125 | 8,098 | |||
| 125 | 8,098 | |||
| 20.03.2026 | 09:10:23,242 | 30 | 8,098 | |
| 30 | 8,098 | |||
| 30 | 8,098 | |||
| 20.03.2026 | 09:10:06,118 | 50 | 8,10 | |
| 50 | 8,10 | |||
| 50 | 8,10 | |||
| 20.03.2026 | 09:08:55,123 | 700 | 8,084 | |
| 700 | 8,084 | |||
| 700 | 8,084 | |||
| 20.03.2026 | 09:07:16,384 | 25 | 8,094 | |
| 25 | 8,094 | |||
| 25 | 8,094 | |||
| 20.03.2026 | 09:05:59,294 | 200 | 8,108 | |
| 200 | 8,108 | |||
| 200 | 8,108 | |||
| 20.03.2026 | 09:05:38,630 | 325 | 8,08 | |
| 325 | 8,08 | |||
| 325 | 8,08 | |||
| 20.03.2026 | 09:05:06,907 | 250 | 8,082 | |
| 250 | 8,082 | |||
| 250 | 8,082 | |||
| 20.03.2026 | 09:04:34,625 | 500 | 8,088 | |
| 500 | 8,088 | |||
| 500 | 8,088 | |||
| 20.03.2026 | 09:03:13,123 | 1 | 8,08 | |
| 1 | 8,08 | |||
| 1 | 8,08 | |||
| 20.03.2026 | 08:57:19,442 | 1 000 | 8,046 | |
| 515 | 8,046 | |||
| 485 | 8,046 | |||
| 1 000 | 8,046 | |||
| 20.03.2026 | 08:55:49,330 | 31 | 8,046 | |
| 31 | 8,046 | |||
| 31 | 8,046 | |||
| 20.03.2026 | 08:55:31,270 | 111 | 8,046 | |
| 111 | 8,046 | |||
| 111 | 8,046 | |||
| 20.03.2026 | 08:52:30,305 | 350 | 8,026 | |
| 350 | 8,026 | |||
| 350 | 8,026 | |||
| 20.03.2026 | 08:52:12,636 | 20 | 8,046 | |
| 20 | 8,046 | |||
| 20 | 8,046 | |||
| 20.03.2026 | 08:49:49,657 | 200 | 8,026 | |
| 200 | 8,026 | |||
| 200 | 8,026 | |||
| 20.03.2026 | 08:48:13,510 | 16 | 8,046 | |
| 16 | 8,046 | |||
| 16 | 8,046 | |||
| 20.03.2026 | 08:46:47,484 | 460 | 8,046 | |
| 460 | 8,046 | |||
| 460 | 8,046 | |||
| 20.03.2026 | 08:44:34,384 | 100 | 8,026 | |
| 100 | 8,026 | |||
| 100 | 8,026 | |||
| 20.03.2026 | 08:43:55,847 | 1 805 | 8,00 | |
| 1 805 | 8,00 | |||
| 1 000 | 8,00 | |||
| 805 | 8,00 | |||
| 20.03.2026 | 08:43:53,420 | 650 | 7,998 | |
| 650 | 7,998 | |||
| 650 | 7,998 | |||
| 20.03.2026 | 08:43:53,001 | 350 | 7,998 | |
| 350 | 7,998 | |||
| 350 | 7,998 | |||
| 20.03.2026 | 08:43:52,697 | 650 | 7,998 | |
| 650 | 7,998 | |||
| 650 | 7,998 | |||
| 20.03.2026 | 08:43:49,452 | 650 | 7,998 | |
| 650 | 7,998 | |||
| 650 | 7,998 | |||
| 20.03.2026 | 08:43:49,338 | 350 | 7,998 | |
| 350 | 7,998 | |||
| 350 | 7,998 | |||
| 20.03.2026 | 08:43:47,843 | 650 | 7,998 | |
| 650 | 7,998 | |||
| 650 | 7,998 | |||
| 20.03.2026 | 08:43:47,601 | 7 545 | 8,00 | |
| 300 | 8,00 | |||
| 7 545 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 245 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 20.03.2026 | 08:42:06,555 | 650 | 8,032 | |
| 650 | 8,032 | |||
| 650 | 8,032 | |||
| 20.03.2026 | 08:41:11,711 | 1 | 8,048 | |
| 1 | 8,048 | |||
| 1 | 8,048 | |||
| 20.03.2026 | 08:41:02,758 | 5 | 8,048 | |
| 5 | 8,048 | |||
| 5 | 8,048 | |||
| 20.03.2026 | 08:38:13,076 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 20.03.2026 | 08:35:02,283 | 500 | 8,032 | |
| 500 | 8,032 | |||
| 500 | 8,032 | |||
| 20.03.2026 | 08:29:51,645 | 500 | 8,032 | |
| 323 | 8,032 | |||
| 177 | 8,032 | |||
| 500 | 8,032 | |||
| 20.03.2026 | 08:25:23,922 | 2 | 8,054 | |
| 2 | 8,054 | |||
| 2 | 8,054 | |||
| 20.03.2026 | 08:25:20,403 | 10 | 8,054 | |
| 10 | 8,054 | |||
| 10 | 8,054 | |||
| 20.03.2026 | 08:12:06,259 | 15 | 8,054 | |
| 15 | 8,054 | |||
| 15 | 8,054 | |||
| 20.03.2026 | 08:11:12,801 | 120 | 8,06 | |
| 120 | 8,06 | |||
| 120 | 8,06 | |||
| 20.03.2026 | 08:07:21,545 | 500 | 8,05 | |
| 177 | 8,05 | |||
| 500 | 8,05 | |||
| 323 | 8,05 | |||
| 20.03.2026 | 08:06:13,767 | 10 | 8,032 | |
| 10 | 8,032 | |||
| 10 | 8,032 | |||
| 20.03.2026 | 08:04:35,261 | 200 | 8,056 | |
| 200 | 8,056 | |||
| 200 | 8,056 | |||
| 20.03.2026 | 08:04:20,350 | 250 | 8,058 | |
| 250 | 8,058 | |||
| 250 | 8,058 | |||
| 20.03.2026 | 08:03:22,974 | 100 | 8,054 | |
| 100 | 8,054 | |||
| 100 | 8,054 | |||
| 20.03.2026 | 08:01:34,649 | 500 | 8,032 | |
| 500 | 8,032 | |||
| 500 | 8,032 | |||
| 20.03.2026 | 08:00:43,122 | 3 | 8,032 | |
| 3 | 8,032 | |||
| 3 | 8,032 | |||
| 20.03.2026 | 08:00:15,538 | 13 | 8,06 | |
| 13 | 8,06 | |||
| 13 | 8,06 | |||
| 20.03.2026 | 08:00:12,447 | 14 | 8,032 | |
| 14 | 8,032 | |||
| 14 | 8,032 | |||
| 20.03.2026 | 08:00:02,569 | 4 | 8,064 | |
| 4 | 8,064 | |||
| 4 | 8,064 | |||
| 20.03.2026 | 07:56:02,509 | 477 | 8,032 | |
| 477 | 8,032 | |||
| 477 | 8,032 | |||
| 20.03.2026 | 07:56:02,268 | 800 | 8,032 | |
| 800 | 8,032 | |||
| 150 | 8,032 | |||
| 650 | 8,032 | |||
| 20.03.2026 | 07:56:01,932 | 651 | 8,032 | |
| 1 | 8,032 | |||
| 650 | 8,032 | |||
| 651 | 8,032 | |||
| 20.03.2026 | 07:54:00,947 | 1 072 | 8,036 | |
| 1 072 | 8,036 | |||
| 322 | 8,036 | |||
| 650 | 8,036 | |||
| 100 | 8,036 | |||
| 20.03.2026 | 07:52:56,580 | 310 | 8,036 | |
| 100 | 8,036 | |||
| 310 | 8,036 | |||
| 210 | 8,036 | |||
| 20.03.2026 | 07:51:04,873 | 9 | 8,032 | |
| 9 | 8,032 | |||
| 9 | 8,032 | |||
| 20.03.2026 | 07:48:18,947 | 100 | 8,102 | |
| 100 | 8,102 | |||
| 100 | 8,102 | |||
| 20.03.2026 | 07:48:02,165 | 140 | 8,032 | |
| 140 | 8,032 | |||
| 140 | 8,032 | |||
| 20.03.2026 | 07:44:35,734 | 227 | 8,102 | |
| 227 | 8,102 | |||
| 227 | 8,102 | |||
| 20.03.2026 | 07:44:35,527 | 900 | 8,102 | |
| 250 | 8,102 | |||
| 650 | 8,102 | |||
| 900 | 8,102 | |||
| 20.03.2026 | 07:44:34,840 | 1 223 | 8,078 | |
| 650 | 8,078 | |||
| 323 | 8,078 | |||
| 1 223 | 8,078 | |||
| 250 | 8,078 | |||
| 20.03.2026 | 07:43:48,433 | 650 | 8,052 | |
| 650 | 8,052 | |||
| 650 | 8,052 | |||
| 20.03.2026 | 07:39:45,052 | 650 | 8,032 | |
| 650 | 8,032 | |||
| 650 | 8,032 | |||
| 20.03.2026 | 07:37:53,737 | 650 | 8,032 | |
| 240 | 8,032 | |||
| 650 | 8,032 | |||
| 323 | 8,032 | |||
| 87 | 8,032 | |||
| 20.03.2026 | 07:36:05,670 | 525 | 8,032 | |
| 525 | 8,032 | |||
| 525 | 8,032 | |||
| 20.03.2026 | 07:35:30,532 | 975 | 8,032 | |
| 975 | 8,032 | |||
| 325 | 8,032 | |||
| 650 | 8,032 | |||
| 20.03.2026 | 07:32:02,364 | 500 | 8,04 | |
| 200 | 8,04 | |||
| 300 | 8,04 | |||
| 500 | 8,04 | |||
| 20.03.2026 | 07:31:59,942 | 20 | 8,106 | |
| 20 | 8,106 | |||
| 20 | 8,106 | |||
| 20.03.2026 | 07:30:05,106 | 2 100 | 8,032 | |
| 1 000 | 8,032 | |||
| 50 | 8,032 | |||
| 100 | 8,032 | |||
| 1 500 | 8,032 | |||
| 153 | 8,032 | |||
| 10 | 8,032 | |||
| 40 | 8,032 | |||
| 200 | 8,032 | |||
| 647 | 8,032 | |||
| 500 | 8,032 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 12:42:39
Letzte Aktualisierung:
20.03.2026 @ 12:42:39