DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
38084
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 15:40:09,254 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 17.02.2026 | 15:40:09,197 | 30 | 15,10 | |
| 30 | 15,10 | |||
| 30 | 15,10 | |||
| 17.02.2026 | 15:40:09,096 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 17.02.2026 | 15:40:08,285 | 13 | 15,10 | |
| 13 | 15,10 | |||
| 13 | 15,10 | |||
| 17.02.2026 | 15:40:07,882 | 3 | 15,60 | |
| 3 | 15,60 | |||
| 3 | 15,60 | |||
| 17.02.2026 | 15:40:06,369 | 6 | 15,60 | |
| 6 | 15,60 | |||
| 1 | 15,60 | |||
| 5 | 15,60 | |||
| 17.02.2026 | 15:40:06,261 | 3 | 15,60 | |
| 3 | 15,60 | |||
| 3 | 15,60 | |||
| 17.02.2026 | 15:40:05,433 | 125 | 15,60 | |
| 125 | 15,60 | |||
| 42 | 15,60 | |||
| 83 | 15,60 | |||
| 17.02.2026 | 15:40:05,297 | 2 | 15,60 | |
| 2 | 15,60 | |||
| 2 | 15,60 | |||
| 17.02.2026 | 15:40:04,800 | 2 | 15,60 | |
| 2 | 15,60 | |||
| 2 | 15,60 | |||
| 17.02.2026 | 15:40:04,744 | 13 | 15,10 | |
| 13 | 15,10 | |||
| 13 | 15,10 | |||
| 17.02.2026 | 15:40:04,340 | 19 | 15,60 | |
| 19 | 15,60 | |||
| 19 | 15,60 | |||
| 17.02.2026 | 15:40:04,186 | 2 | 15,60 | |
| 2 | 15,60 | |||
| 2 | 15,60 | |||
| 17.02.2026 | 15:40:02,839 | 3 | 15,60 | |
| 2 | 15,60 | |||
| 3 | 15,60 | |||
| 1 | 15,60 | |||
| 17.02.2026 | 15:40:02,768 | 7 | 15,60 | |
| 7 | 15,60 | |||
| 7 | 15,60 | |||
| 17.02.2026 | 15:40:01,856 | 77 | 15,00 | |
| 77 | 15,00 | |||
| 77 | 15,00 | |||
| 17.02.2026 | 15:40:01,677 | 113 | 15,00 | |
| 31 | 15,00 | |||
| 42 | 15,00 | |||
| 71 | 15,00 | |||
| 1 | 15,00 | |||
| 18 | 15,00 | |||
| 2 | 15,00 | |||
| 1 | 15,00 | |||
| 60 | 15,00 | |||
| 17.02.2026 | 15:39:58,596 | 498 | 15,00 | |
| 22 | 15,00 | |||
| 16 | 15,00 | |||
| 15 | 15,00 | |||
| 25 | 15,00 | |||
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 12 | 15,00 | |||
| 61 | 15,00 | |||
| 347 | 15,00 | |||
| 492 | 15,00 | |||
| 17.02.2026 | 15:39:57,309 | 777 | 15,00 | |
| 144 | 15,00 | |||
| 65 | 15,00 | |||
| 2 | 15,00 | |||
| 72 | 15,00 | |||
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 776 | 15,00 | |||
| 492 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 15:39:53,461 | 142 | 15,60 | |
| 142 | 15,60 | |||
| 142 | 15,60 | |||
| 17.02.2026 | 15:39:53,255 | 61 | 15,60 | |
| 61 | 15,60 | |||
| 61 | 15,60 | |||
| 17.02.2026 | 15:39:52,190 | 9 | 15,00 | |
| 9 | 15,00 | |||
| 9 | 15,00 | |||
| 17.02.2026 | 15:39:51,957 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 17.02.2026 | 15:39:51,890 | 2 | 15,60 | |
| 2 | 15,60 | |||
| 2 | 15,60 | |||
| 17.02.2026 | 15:39:50,981 | 28 | 15,00 | |
| 28 | 15,00 | |||
| 28 | 15,00 | |||
| 17.02.2026 | 15:39:50,286 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 15:39:50,177 | 13 | 15,60 | |
| 13 | 15,60 | |||
| 13 | 15,60 | |||
| 17.02.2026 | 15:39:50,071 | 42 | 15,00 | |
| 42 | 15,00 | |||
| 42 | 15,00 | |||
| 17.02.2026 | 15:39:49,571 | 20 | 15,60 | |
| 20 | 15,60 | |||
| 20 | 15,60 | |||
| 17.02.2026 | 15:39:49,059 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 17.02.2026 | 15:39:48,527 | 651 | 15,60 | |
| 17 | 15,60 | |||
| 5 | 15,60 | |||
| 140 | 15,60 | |||
| 7 | 15,60 | |||
| 100 | 15,60 | |||
| 67 | 15,60 | |||
| 67 | 15,60 | |||
| 272 | 15,60 | |||
| 367 | 15,60 | |||
| 10 | 15,60 | |||
| 150 | 15,60 | |||
| 100 | 15,60 | |||
| 17.02.2026 | 15:39:45,734 | 1 056 | 15,60 | |
| 20 | 15,60 | |||
| 75 | 15,60 | |||
| 1 | 15,60 | |||
| 52 | 15,60 | |||
| 1 006 | 15,60 | |||
| 1 | 15,60 | |||
| 48 | 15,60 | |||
| 10 | 15,60 | |||
| 399 | 15,60 | |||
| 500 | 15,60 | |||
| 17.02.2026 | 15:39:43,005 | 7 | 14,70 | |
| 7 | 14,70 | |||
| 7 | 14,70 | |||
| 17.02.2026 | 15:39:42,941 | 131 | 14,70 | |
| 131 | 14,70 | |||
| 131 | 14,70 | |||
| 17.02.2026 | 15:39:42,539 | 27 | 15,00 | |
| 5 | 15,00 | |||
| 27 | 15,00 | |||
| 10 | 15,00 | |||
| 12 | 15,00 | |||
| 17.02.2026 | 15:39:42,385 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 15:39:42,032 | 9 | 14,70 | |
| 9 | 14,70 | |||
| 9 | 14,70 | |||
| 17.02.2026 | 15:39:41,861 | 167 | 14,70 | |
| 10 | 14,70 | |||
| 74 | 14,70 | |||
| 49 | 14,70 | |||
| 14 | 14,70 | |||
| 67 | 14,70 | |||
| 98 | 14,70 | |||
| 20 | 14,70 | |||
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 17.02.2026 | 15:39:40,134 | 2 312 | 14,70 | |
| 10 | 14,70 | |||
| 7 | 14,70 | |||
| 30 | 14,70 | |||
| 200 | 14,70 | |||
| 10 | 14,70 | |||
| 4 | 14,70 | |||
| 2 312 | 14,70 | |||
| 1 751 | 14,70 | |||
| 300 | 14,70 | |||
| 17.02.2026 | 15:39:36,496 | 1 000 | 14,90 | |
| 1 000 | 14,90 | |||
| 1 000 | 14,90 | |||
| 17.02.2026 | 15:39:36,011 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 15:39:35,708 | 134 | 15,00 | |
| 134 | 15,00 | |||
| 134 | 15,00 | |||
| 17.02.2026 | 15:39:35,455 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 15:39:34,549 | 12 | 14,80 | |
| 12 | 14,80 | |||
| 12 | 14,80 | |||
| 17.02.2026 | 15:39:34,446 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 17.02.2026 | 15:39:34,092 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 15:39:33,739 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 17.02.2026 | 15:39:33,436 | 32 | 14,80 | |
| 32 | 14,80 | |||
| 32 | 14,80 | |||
| 17.02.2026 | 15:39:33,186 | 16 | 14,80 | |
| 16 | 14,80 | |||
| 16 | 14,80 | |||
| 17.02.2026 | 15:39:33,032 | 58 | 14,80 | |
| 58 | 14,80 | |||
| 58 | 14,80 | |||
| 17.02.2026 | 15:39:32,924 | 33 | 14,80 | |
| 33 | 14,80 | |||
| 33 | 14,80 | |||
| 17.02.2026 | 15:39:32,831 | 6 | 15,00 | |
| 6 | 15,00 | |||
| 6 | 15,00 | |||
| 17.02.2026 | 15:39:31,868 | 69 | 15,00 | |
| 1 | 15,00 | |||
| 69 | 15,00 | |||
| 68 | 15,00 | |||
| 17.02.2026 | 15:39:31,766 | 6 | 14,80 | |
| 6 | 14,80 | |||
| 6 | 14,80 | |||
| 17.02.2026 | 15:39:31,664 | 102 | 15,00 | |
| 100 | 15,00 | |||
| 102 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 15:39:31,105 | 148 | 14,80 | |
| 90 | 14,80 | |||
| 126 | 14,80 | |||
| 58 | 14,80 | |||
| 22 | 14,80 | |||
| 17.02.2026 | 15:39:31,015 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 15:39:30,972 | 178 | 14,90 | |
| 3 | 14,90 | |||
| 9 | 14,90 | |||
| 63 | 14,90 | |||
| 60 | 14,90 | |||
| 14 | 14,90 | |||
| 1 | 14,90 | |||
| 150 | 14,90 | |||
| 28 | 14,90 | |||
| 4 | 14,90 | |||
| 24 | 14,90 | |||
| 17.02.2026 | 15:39:25,186 | 1 000 | 14,70 | |
| 1 000 | 14,70 | |||
| 1 000 | 14,70 | |||
| 17.02.2026 | 15:39:24,791 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 17.02.2026 | 15:39:24,346 | 14 | 14,80 | |
| 14 | 14,80 | |||
| 14 | 14,80 | |||
| 17.02.2026 | 15:39:24,235 | 10 | 15,00 | |
| 10 | 15,00 | |||
| 10 | 15,00 | |||
| 17.02.2026 | 15:39:24,106 | 3 | 14,80 | |
| 3 | 14,80 | |||
| 3 | 14,80 | |||
| 17.02.2026 | 15:39:24,030 | 58 | 14,80 | |
| 58 | 14,80 | |||
| 58 | 14,80 | |||
| 17.02.2026 | 15:39:23,881 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 15:39:23,727 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 15:39:23,086 | 42 | 15,00 | |
| 42 | 15,00 | |||
| 42 | 15,00 | |||
| 17.02.2026 | 15:39:23,021 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 15:39:22,367 | 34 | 15,00 | |
| 34 | 15,00 | |||
| 34 | 15,00 | |||
| 17.02.2026 | 15:39:20,846 | 67 | 15,00 | |
| 67 | 15,00 | |||
| 67 | 15,00 | |||
| 17.02.2026 | 15:39:20,280 | 400 | 15,00 | |
| 400 | 15,00 | |||
| 400 | 15,00 | |||
| 17.02.2026 | 15:39:20,087 | 36 | 14,80 | |
| 36 | 14,80 | |||
| 36 | 14,80 | |||
| 17.02.2026 | 15:39:19,480 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 15:39:18,381 | 43 | 14,60 | |
| 43 | 14,60 | |||
| 43 | 14,60 | |||
| 17.02.2026 | 15:39:18,318 | 90 | 14,60 | |
| 90 | 14,60 | |||
| 90 | 14,60 | |||
| 17.02.2026 | 15:39:17,801 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 15:39:17,711 | 19 | 15,00 | |
| 19 | 15,00 | |||
| 19 | 15,00 | |||
| 17.02.2026 | 15:39:17,357 | 4 | 14,60 | |
| 4 | 14,60 | |||
| 4 | 14,60 | |||
| 17.02.2026 | 15:39:16,930 | 60 | 14,60 | |
| 60 | 14,60 | |||
| 21 | 14,60 | |||
| 39 | 14,60 | |||
| 17.02.2026 | 15:39:16,851 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 15:39:16,413 | 49 | 14,60 | |
| 49 | 14,60 | |||
| 49 | 14,60 | |||
| 17.02.2026 | 15:39:16,350 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 17.02.2026 | 15:39:16,248 | 250 | 14,60 | |
| 250 | 14,60 | |||
| 250 | 14,60 | |||
| 17.02.2026 | 15:39:15,891 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 17.02.2026 | 15:39:15,134 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 15:39:14,832 | 301 | 14,60 | |
| 8 | 14,60 | |||
| 75 | 14,60 | |||
| 65 | 14,60 | |||
| 153 | 14,60 | |||
| 301 | 14,60 | |||
| 17.02.2026 | 15:39:13,522 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 15:39:13,218 | 10 | 15,00 | |
| 10 | 15,00 | |||
| 10 | 15,00 | |||
| 17.02.2026 | 15:39:12,559 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 15:39:12,204 | 2 | 14,60 | |
| 2 | 14,60 | |||
| 2 | 14,60 | |||
| 17.02.2026 | 15:39:11,900 | 13 | 14,60 | |
| 13 | 14,60 | |||
| 13 | 14,60 | |||
| 17.02.2026 | 15:39:11,608 | 19 | 14,60 | |
| 19 | 14,60 | |||
| 19 | 14,60 | |||
| 17.02.2026 | 15:39:11,545 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 17.02.2026 | 15:39:11,294 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 17.02.2026 | 15:39:10,639 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 17.02.2026 | 15:39:10,436 | 18 | 14,60 | |
| 18 | 14,60 | |||
| 18 | 14,60 | |||
| 17.02.2026 | 15:39:10,380 | 30 | 14,60 | |
| 30 | 14,60 | |||
| 30 | 14,60 | |||
| 17.02.2026 | 15:39:10,004 | 233 | 15,00 | |
| 233 | 15,00 | |||
| 233 | 15,00 | |||
| 17.02.2026 | 15:39:09,794 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 17.02.2026 | 15:39:09,698 | 20 | 14,60 | |
| 20 | 14,60 | |||
| 20 | 14,60 | |||
| 17.02.2026 | 15:39:09,617 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 15:39:09,573 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 15:39:08,939 | 49 | 15,00 | |
| 42 | 15,00 | |||
| 49 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 15:39:08,715 | 62 | 15,00 | |
| 62 | 15,00 | |||
| 62 | 15,00 | |||
| 17.02.2026 | 15:39:08,480 | 69 | 14,60 | |
| 52 | 14,60 | |||
| 17 | 14,60 | |||
| 69 | 14,60 | |||
| 17.02.2026 | 15:39:08,411 | 67 | 15,00 | |
| 67 | 15,00 | |||
| 67 | 15,00 | |||
| 17.02.2026 | 15:39:07,840 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 15:39:07,727 | 336 | 14,60 | |
| 236 | 14,60 | |||
| 336 | 14,60 | |||
| 25 | 14,60 | |||
| 75 | 14,60 | |||
| 17.02.2026 | 15:39:07,651 | 67 | 15,00 | |
| 67 | 15,00 | |||
| 67 | 15,00 | |||
| 17.02.2026 | 15:39:07,192 | 67 | 15,00 | |
| 67 | 15,00 | |||
| 67 | 15,00 | |||
| 17.02.2026 | 15:39:06,498 | 34 | 15,00 | |
| 34 | 15,00 | |||
| 34 | 15,00 | |||
| 17.02.2026 | 15:39:06,392 | 32 | 15,00 | |
| 32 | 15,00 | |||
| 32 | 15,00 | |||
| 17.02.2026 | 15:39:06,278 | 5 | 14,60 | |
| 5 | 14,60 | |||
| 5 | 14,60 | |||
| 17.02.2026 | 15:39:05,976 | 150 | 15,00 | |
| 150 | 15,00 | |||
| 150 | 15,00 | |||
| 17.02.2026 | 15:39:05,823 | 9 | 15,00 | |
| 9 | 15,00 | |||
| 9 | 15,00 | |||
| 17.02.2026 | 15:39:05,417 | 120 | 15,00 | |
| 120 | 15,00 | |||
| 120 | 15,00 | |||
| 17.02.2026 | 15:39:05,213 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 15:39:05,031 | 134 | 15,00 | |
| 134 | 15,00 | |||
| 4 | 15,00 | |||
| 130 | 15,00 | |||
| 17.02.2026 | 15:39:04,989 | 16 | 14,60 | |
| 16 | 14,60 | |||
| 16 | 14,60 | |||
| 17.02.2026 | 15:39:04,911 | 1 | 14,60 | |
| 1 | 14,60 | |||
| 1 | 14,60 | |||
| 17.02.2026 | 15:39:03,447 | 5 | 14,60 | |
| 5 | 14,60 | |||
| 5 | 14,60 | |||
| 17.02.2026 | 15:39:03,297 | 50 | 14,60 | |
| 25 | 14,60 | |||
| 50 | 14,60 | |||
| 20 | 14,60 | |||
| 5 | 14,60 | |||
| 17.02.2026 | 15:39:03,094 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 17.02.2026 | 15:39:02,842 | 3 | 15,00 | |
| 3 | 15,00 | |||
| 3 | 15,00 | |||
| 17.02.2026 | 15:39:02,737 | 2 | 14,60 | |
| 2 | 14,60 | |||
| 2 | 14,60 | |||
| 17.02.2026 | 15:39:02,587 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 17.02.2026 | 15:39:02,402 | 19 | 14,60 | |
| 15 | 14,60 | |||
| 19 | 14,60 | |||
| 4 | 14,60 | |||
| 17.02.2026 | 15:39:01,688 | 426 | 15,00 | |
| 426 | 15,00 | |||
| 426 | 15,00 | |||
| 17.02.2026 | 15:39:01,141 | 67 | 15,00 | |
| 67 | 15,00 | |||
| 67 | 15,00 | |||
| 17.02.2026 | 15:39:01,055 | 7 | 15,00 | |
| 7 | 15,00 | |||
| 7 | 15,00 | |||
| 17.02.2026 | 15:38:59,354 | 60 | 15,00 | |
| 60 | 15,00 | |||
| 60 | 15,00 | |||
| 17.02.2026 | 15:38:59,151 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 17.02.2026 | 15:38:58,695 | 26 | 15,00 | |
| 26 | 15,00 | |||
| 26 | 15,00 | |||
| 17.02.2026 | 15:38:58,391 | 333 | 15,00 | |
| 333 | 15,00 | |||
| 333 | 15,00 | |||
| 17.02.2026 | 15:38:58,045 | 127 | 15,00 | |
| 127 | 15,00 | |||
| 127 | 15,00 | |||
| 17.02.2026 | 15:38:57,986 | 79 | 15,00 | |
| 79 | 15,00 | |||
| 79 | 15,00 | |||
| 17.02.2026 | 15:38:57,786 | 30 | 15,00 | |
| 30 | 15,00 | |||
| 30 | 15,00 | |||
| 17.02.2026 | 15:38:57,379 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 17.02.2026 | 15:38:57,279 | 10 | 14,80 | |
| 10 | 14,80 | |||
| 10 | 14,80 | |||
| 17.02.2026 | 15:38:57,078 | 2 | 14,80 | |
| 2 | 14,80 | |||
| 2 | 14,80 | |||
| 17.02.2026 | 15:38:56,873 | 13 | 14,80 | |
| 3 | 14,80 | |||
| 10 | 14,80 | |||
| 13 | 14,80 | |||
| 17.02.2026 | 15:38:56,821 | 67 | 15,00 | |
| 67 | 15,00 | |||
| 67 | 15,00 | |||
| 17.02.2026 | 15:38:55,260 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 15:38:55,157 | 17 | 14,80 | |
| 17 | 14,80 | |||
| 17 | 14,80 | |||
| 17.02.2026 | 15:38:54,853 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 15:38:54,437 | 1 | 14,80 | |
| 1 | 14,80 | |||
| 1 | 14,80 | |||
| 17.02.2026 | 15:38:54,349 | 33 | 15,00 | |
| 33 | 15,00 | |||
| 33 | 15,00 | |||
| 17.02.2026 | 15:38:54,037 | 200 | 14,80 | |
| 200 | 14,80 | |||
| 50 | 14,80 | |||
| 150 | 14,80 | |||
| 17.02.2026 | 15:38:53,043 | 58 | 14,80 | |
| 58 | 14,80 | |||
| 58 | 14,80 | |||
| 17.02.2026 | 15:38:52,730 | 11 | 14,90 | |
| 11 | 14,90 | |||
| 11 | 14,90 | |||
| 17.02.2026 | 15:38:52,213 | 15 | 14,90 | |
| 15 | 14,90 | |||
| 15 | 14,90 | |||
| 17.02.2026 | 15:38:52,122 | 22 | 14,90 | |
| 22 | 14,90 | |||
| 22 | 14,90 | |||
| 17.02.2026 | 15:38:51,423 | 310 | 15,00 | |
| 1 | 15,00 | |||
| 309 | 15,00 | |||
| 60 | 15,00 | |||
| 100 | 15,00 | |||
| 150 | 15,00 | |||
| 17.02.2026 | 15:38:51,362 | 43 | 15,30 | |
| 30 | 15,30 | |||
| 13 | 15,30 | |||
| 43 | 15,30 | |||
| 17.02.2026 | 15:38:50,915 | 1 | 15,30 | |
| 1 | 15,30 | |||
| 1 | 15,30 | |||
| 17.02.2026 | 15:38:50,526 | 66 | 15,30 | |
| 66 | 15,30 | |||
| 66 | 15,30 | |||
| 17.02.2026 | 15:38:50,308 | 200 | 15,30 | |
| 200 | 15,30 | |||
| 145 | 15,30 | |||
| 55 | 15,30 | |||
| 17.02.2026 | 15:38:50,052 | 18 | 15,10 | |
| 18 | 15,10 | |||
| 18 | 15,10 | |||
| 17.02.2026 | 15:38:49,486 | 7 | 15,30 | |
| 7 | 15,30 | |||
| 7 | 15,30 | |||
| 17.02.2026 | 15:38:49,396 | 160 | 15,10 | |
| 160 | 15,10 | |||
| 160 | 15,10 | |||
| 17.02.2026 | 15:38:49,089 | 82 | 15,10 | |
| 82 | 15,10 | |||
| 82 | 15,10 | |||
| 17.02.2026 | 15:38:48,127 | 60 | 15,10 | |
| 60 | 15,10 | |||
| 60 | 15,10 | |||
| 17.02.2026 | 15:38:47,423 | 2 | 15,30 | |
| 2 | 15,30 | |||
| 2 | 15,30 | |||
| 17.02.2026 | 15:38:47,268 | 2 | 15,10 | |
| 2 | 15,10 | |||
| 2 | 15,10 | |||
| 17.02.2026 | 15:38:47,166 | 12 | 15,10 | |
| 12 | 15,10 | |||
| 12 | 15,10 | |||
| 17.02.2026 | 15:38:46,811 | 7 | 15,30 | |
| 7 | 15,30 | |||
| 7 | 15,30 | |||
| 17.02.2026 | 15:38:46,413 | 66 | 15,30 | |
| 66 | 15,30 | |||
| 66 | 15,30 | |||
| 17.02.2026 | 15:38:46,055 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 17.02.2026 | 15:38:45,800 | 1 | 15,30 | |
| 1 | 15,30 | |||
| 1 | 15,30 | |||
| 17.02.2026 | 15:38:45,042 | 65 | 15,30 | |
| 65 | 15,30 | |||
| 65 | 15,30 | |||
| 17.02.2026 | 15:38:44,738 | 3 | 15,30 | |
| 3 | 15,30 | |||
| 3 | 15,30 | |||
| 17.02.2026 | 15:38:44,537 | 48 | 14,90 | |
| 48 | 14,90 | |||
| 48 | 14,90 | |||
| 17.02.2026 | 15:38:44,232 | 17 | 15,30 | |
| 17 | 15,30 | |||
| 17 | 15,30 | |||
| 17.02.2026 | 15:38:43,896 | 10 | 15,30 | |
| 10 | 15,30 | |||
| 10 | 15,30 | |||
| 17.02.2026 | 15:38:43,827 | 3 | 15,30 | |
| 3 | 15,30 | |||
| 3 | 15,30 | |||
| 17.02.2026 | 15:38:42,800 | 275 | 15,30 | |
| 275 | 15,30 | |||
| 275 | 15,30 | |||
| 17.02.2026 | 15:38:42,689 | 234 | 14,90 | |
| 55 | 14,90 | |||
| 234 | 14,90 | |||
| 179 | 14,90 | |||
| 17.02.2026 | 15:38:42,611 | 10 | 15,30 | |
| 2 | 15,30 | |||
| 8 | 15,30 | |||
| 10 | 15,30 | |||
| 17.02.2026 | 15:38:42,561 | 5 | 15,30 | |
| 5 | 15,30 | |||
| 5 | 15,30 | |||
| 17.02.2026 | 15:38:41,400 | 18 | 14,90 | |
| 18 | 14,90 | |||
| 13 | 14,90 | |||
| 5 | 14,90 | |||
| 17.02.2026 | 15:38:41,090 | 7 | 15,30 | |
| 7 | 15,30 | |||
| 7 | 15,30 | |||
| 17.02.2026 | 15:38:40,893 | 157 | 15,30 | |
| 51 | 15,30 | |||
| 157 | 15,30 | |||
| 31 | 15,30 | |||
| 7 | 15,30 | |||
| 68 | 15,30 | |||
| 17.02.2026 | 15:38:38,517 | 68 | 14,90 | |
| 68 | 14,90 | |||
| 68 | 14,90 | |||
| 17.02.2026 | 15:38:38,171 | 26 | 14,90 | |
| 26 | 14,90 | |||
| 26 | 14,90 | |||
| 17.02.2026 | 15:38:38,109 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 17.02.2026 | 15:38:37,706 | 2 | 15,50 | |
| 2 | 15,50 | |||
| 2 | 15,50 | |||
| 17.02.2026 | 15:38:37,527 | 8 | 15,50 | |
| 8 | 15,50 | |||
| 8 | 15,50 | |||
| 17.02.2026 | 15:38:37,466 | 12 | 14,90 | |
| 12 | 14,90 | |||
| 12 | 14,90 | |||
| 17.02.2026 | 15:38:37,049 | 271 | 14,90 | |
| 271 | 14,90 | |||
| 271 | 14,90 | |||
| 17.02.2026 | 15:38:36,593 | 5 | 15,50 | |
| 5 | 15,50 | |||
| 5 | 15,50 | |||
| 17.02.2026 | 15:38:36,149 | 97 | 15,50 | |
| 97 | 15,50 | |||
| 97 | 15,50 | |||
| 17.02.2026 | 15:38:36,089 | 36 | 14,90 | |
| 36 | 14,90 | |||
| 36 | 14,90 | |||
| 17.02.2026 | 15:38:35,884 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 17.02.2026 | 15:38:35,783 | 2 | 15,50 | |
| 2 | 15,50 | |||
| 2 | 15,50 | |||
| 17.02.2026 | 15:38:35,530 | 65 | 15,50 | |
| 55 | 15,50 | |||
| 10 | 15,50 | |||
| 65 | 15,50 | |||
| 17.02.2026 | 15:38:35,441 | 43 | 14,90 | |
| 43 | 14,90 | |||
| 43 | 14,90 | |||
| 17.02.2026 | 15:38:35,238 | 13 | 15,50 | |
| 5 | 15,50 | |||
| 8 | 15,50 | |||
| 13 | 15,50 | |||
| 17.02.2026 | 15:38:35,135 | 722 | 14,90 | |
| 2 | 14,90 | |||
| 89 | 14,90 | |||
| 466 | 14,90 | |||
| 111 | 14,90 | |||
| 2 | 14,90 | |||
| 36 | 14,90 | |||
| 460 | 14,90 | |||
| 5 | 14,90 | |||
| 1 | 14,90 | |||
| 16 | 14,90 | |||
| 38 | 14,90 | |||
| 74 | 14,90 | |||
| 144 | 14,90 | |||
| 17.02.2026 | 15:38:29,171 | 902 | 14,70 | |
| 902 | 14,70 | |||
| 902 | 14,70 | |||
| 17.02.2026 | 15:38:28,502 | 18 | 15,50 | |
| 18 | 15,50 | |||
| 18 | 15,50 | |||
| 17.02.2026 | 15:38:27,855 | 30 | 14,70 | |
| 30 | 14,70 | |||
| 30 | 14,70 | |||
| 17.02.2026 | 15:38:27,793 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 17.02.2026 | 15:38:27,012 | 18 | 15,50 | |
| 5 | 15,50 | |||
| 1 | 15,50 | |||
| 18 | 15,50 | |||
| 12 | 15,50 | |||
| 17.02.2026 | 15:38:26,925 | 10 | 15,50 | |
| 5 | 15,50 | |||
| 1 | 15,50 | |||
| 10 | 15,50 | |||
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 2 | 15,50 | |||
| 17.02.2026 | 15:38:26,848 | 2 | 15,50 | |
| 2 | 15,50 | |||
| 2 | 15,50 | |||
| 17.02.2026 | 15:38:26,302 | 7 | 15,50 | |
| 7 | 15,50 | |||
| 2 | 15,50 | |||
| 5 | 15,50 | |||
| 17.02.2026 | 15:38:26,225 | 2 | 15,50 | |
| 2 | 15,50 | |||
| 2 | 15,50 | |||
| 17.02.2026 | 15:38:26,013 | 35 | 15,50 | |
| 35 | 15,50 | |||
| 35 | 15,50 | |||
| 17.02.2026 | 15:38:25,920 | 6 | 14,70 | |
| 6 | 14,70 | |||
| 6 | 14,70 | |||
| 17.02.2026 | 15:38:25,791 | 132 | 14,70 | |
| 132 | 14,70 | |||
| 132 | 14,70 | |||
| 17.02.2026 | 15:38:25,722 | 10 | 14,70 | |
| 10 | 14,70 | |||
| 10 | 14,70 | |||
| 17.02.2026 | 15:38:25,615 | 221 | 15,50 | |
| 221 | 15,50 | |||
| 20 | 15,50 | |||
| 201 | 15,50 | |||
| 17.02.2026 | 15:38:25,233 | 55 | 15,50 | |
| 3 | 15,50 | |||
| 55 | 15,50 | |||
| 52 | 15,50 | |||
| 17.02.2026 | 15:38:25,011 | 786 | 15,50 | |
| 195 | 15,50 | |||
| 409 | 15,50 | |||
| 63 | 15,50 | |||
| 57 | 15,50 | |||
| 1 | 15,50 | |||
| 2 | 15,50 | |||
| 32 | 15,50 | |||
| 200 | 15,50 | |||
| 20 | 15,50 | |||
| 16 | 15,50 | |||
| 68 | 15,50 | |||
| 63 | 15,50 | |||
| 10 | 15,50 | |||
| 250 | 15,50 | |||
| 13 | 15,50 | |||
| 1 | 15,50 | |||
| 2 | 15,50 | |||
| 30 | 15,50 | |||
| 29 | 15,50 | |||
| 4 | 15,50 | |||
| 11 | 15,50 | |||
| 91 | 15,50 | |||
| 3 | 15,50 | |||
| 2 | 15,50 | |||
| 17.02.2026 | 15:38:18,027 | 361 | 15,00 | |
| 361 | 15,00 | |||
| 361 | 15,00 | |||
| 17.02.2026 | 15:38:17,540 | 267 | 15,00 | |
| 6 | 15,00 | |||
| 89 | 15,00 | |||
| 2 | 15,00 | |||
| 19 | 15,00 | |||
| 1 | 15,00 | |||
| 2 | 15,00 | |||
| 18 | 15,00 | |||
| 100 | 15,00 | |||
| 150 | 15,00 | |||
| 35 | 15,00 | |||
| 90 | 15,00 | |||
| 22 | 15,00 | |||
| 17.02.2026 | 15:38:13,213 | 5 | 15,50 | |
| 5 | 15,50 | |||
| 5 | 15,50 | |||
| 17.02.2026 | 15:38:12,815 | 4 | 15,50 | |
| 4 | 15,50 | |||
| 4 | 15,50 | |||
| 17.02.2026 | 15:38:12,701 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 17.02.2026 | 15:38:12,610 | 257 | 15,50 | |
| 257 | 15,50 | |||
| 257 | 15,50 | |||
| 17.02.2026 | 15:38:12,525 | 25 | 15,50 | |
| 25 | 15,50 | |||
| 25 | 15,50 | |||
| 17.02.2026 | 15:38:12,367 | 406 | 16,00 | |
| 2 | 16,00 | |||
| 110 | 16,00 | |||
| 2 | 16,00 | |||
| 1 | 16,00 | |||
| 35 | 16,00 | |||
| 69 | 16,00 | |||
| 4 | 16,00 | |||
| 2 | 16,00 | |||
| 183 | 16,00 | |||
| 69 | 16,00 | |||
| 86 | 16,00 | |||
| 2 | 16,00 | |||
| 74 | 16,00 | |||
| 89 | 16,00 | |||
| 56 | 16,00 | |||
| 5 | 16,00 | |||
| 7 | 16,00 | |||
| 14 | 16,00 | |||
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 15:38:08,996 | 1 167 | 15,50 | |
| 411 | 15,50 | |||
| 2 | 15,50 | |||
| 1 | 15,50 | |||
| 35 | 15,50 | |||
| 75 | 15,50 | |||
| 28 | 15,50 | |||
| 10 | 15,50 | |||
| 58 | 15,50 | |||
| 500 | 15,50 | |||
| 212 | 15,50 | |||
| 182 | 15,50 | |||
| 30 | 15,50 | |||
| 330 | 15,50 | |||
| 1 | 15,50 | |||
| 87 | 15,50 | |||
| 69 | 15,50 | |||
| 142 | 15,50 | |||
| 11 | 15,50 | |||
| 1 | 15,50 | |||
| 70 | 15,50 | |||
| 25 | 15,50 | |||
| 2 | 15,50 | |||
| 1 | 15,50 | |||
| 51 | 15,50 | |||
| 17.02.2026 | 15:38:03,254 | 2 692 | 14,30 | |
| 200 | 14,30 | |||
| 79 | 14,30 | |||
| 12 | 14,30 | |||
| 100 | 14,30 | |||
| 500 | 14,30 | |||
| 20 | 14,30 | |||
| 95 | 14,30 | |||
| 14 | 14,30 | |||
| 5 | 14,30 | |||
| 9 | 14,30 | |||
| 100 | 14,30 | |||
| 94 | 14,30 | |||
| 10 | 14,30 | |||
| 5 | 14,30 | |||
| 2 | 14,30 | |||
| 50 | 14,30 | |||
| 6 | 14,30 | |||
| 30 | 14,30 | |||
| 200 | 14,30 | |||
| 500 | 14,30 | |||
| 1 | 14,30 | |||
| 80 | 14,30 | |||
| 4 | 14,30 | |||
| 1 | 14,30 | |||
| 9 | 14,30 | |||
| 1 | 14,30 | |||
| 6 | 14,30 | |||
| 2 | 14,30 | |||
| 925 | 14,30 | |||
| 30 | 14,30 | |||
| 11 | 14,30 | |||
| 6 | 14,30 | |||
| 59 | 14,30 | |||
| 5 | 14,30 | |||
| 114 | 14,30 | |||
| 12 | 14,30 | |||
| 35 | 14,30 | |||
| 59 | 14,30 | |||
| 57 | 14,30 | |||
| 26 | 14,30 | |||
| 6 | 14,30 | |||
| 1 | 14,30 | |||
| 100 | 14,30 | |||
| 53 | 14,30 | |||
| 66 | 14,30 | |||
| 1 000 | 14,30 | |||
| 6 | 14,30 | |||
| 1 | 14,30 | |||
| 135 | 14,30 | |||
| 450 | 14,30 | |||
| 1 | 14,30 | |||
| 16 | 14,30 | |||
| 5 | 14,30 | |||
| 10 | 14,30 | |||
| 10 | 14,30 | |||
| 26 | 14,30 | |||
| 6 | 14,30 | |||
| 5 | 14,30 | |||
| 6 | 14,30 | |||
| 7 | 14,30 | |||
| 17.02.2026 | 15:37:55,968 | 10 007 | 14,50 | |
| 250 | 14,50 | |||
| 20 | 14,50 | |||
| 8 | 14,50 | |||
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 87 | 14,50 | |||
| 50 | 14,50 | |||
| 3 | 14,50 | |||
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 1 333 | 14,50 | |||
| 3 | 14,50 | |||
| 72 | 14,50 | |||
| 5 | 14,50 | |||
| 330 | 14,50 | |||
| 100 | 14,50 | |||
| 7 | 14,50 | |||
| 300 | 14,50 | |||
| 2 | 14,50 | |||
| 15 | 14,50 | |||
| 5 | 14,50 | |||
| 25 | 14,50 | |||
| 100 | 14,50 | |||
| 29 | 14,50 | |||
| 100 | 14,50 | |||
| 50 | 14,50 | |||
| 2 381 | 14,50 | |||
| 100 | 14,50 | |||
| 18 | 14,50 | |||
| 60 | 14,50 | |||
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 10 | 14,50 | |||
| 330 | 14,50 | |||
| 15 | 14,50 | |||
| 10 | 14,50 | |||
| 7 | 14,50 | |||
| 500 | 14,50 | |||
| 12 | 14,50 | |||
| 100 | 14,50 | |||
| 76 | 14,50 | |||
| 70 | 14,50 | |||
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 100 | 14,50 | |||
| 1 | 14,50 | |||
| 30 | 14,50 | |||
| 14 | 14,50 | |||
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 6 362 | 14,50 | |||
| 100 | 14,50 | |||
| 5 | 14,50 | |||
| 10 | 14,50 | |||
| 5 | 14,50 | |||
| 80 | 14,50 | |||
| 10 | 14,50 | |||
| 10 | 14,50 | |||
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 11 | 14,50 | |||
| 500 | 14,50 | |||
| 3 572 | 14,50 | |||
| 200 | 14,50 | |||
| 300 | 14,50 | |||
| 50 | 14,50 | |||
| 2 | 14,50 | |||
| 10 | 14,50 | |||
| 3 | 14,50 | |||
| 5 | 14,50 | |||
| 29 | 14,50 | |||
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 7 | 14,50 | |||
| 5 | 14,50 | |||
| 3 | 14,50 | |||
| 50 | 14,50 | |||
| 200 | 14,50 | |||
| 128 | 14,50 | |||
| 100 | 14,50 | |||
| 25 | 14,50 | |||
| 12 | 14,50 | |||
| 6 | 14,50 | |||
| 15 | 14,50 | |||
| 3 | 14,50 | |||
| 5 | 14,50 | |||
| 31 | 14,50 | |||
| 5 | 14,50 | |||
| 56 | 14,50 | |||
| 5 | 14,50 | |||
| 370 | 14,50 | |||
| 596 | 14,50 | |||
| 30 | 14,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00