Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5889
3775
1919,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 13:33:09,890 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:32:46,135 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:32:33,182 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 12.01.2026 | 13:32:25,012 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:31:49,738 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:31:12,859 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:30:57,561 | 6 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 12.01.2026 | 13:30:50,014 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:30:45,083 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:30:44,301 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 13:30:35,722 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:30:34,323 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:30:29,489 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:30:24,362 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:30:04,149 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:30:02,113 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:29:44,807 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 12.01.2026 | 13:29:44,007 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:29:33,883 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 12.01.2026 | 13:29:28,000 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 12.01.2026 | 13:29:20,138 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 12.01.2026 | 13:29:07,922 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 12.01.2026 | 13:29:05,552 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:29:02,765 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:28:56,794 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 12.01.2026 | 13:28:56,295 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:28:54,671 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:28:44,466 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:28:43,158 | 25 | 1 918,50 | |
| 25 | 1 918,50 | |||
| 25 | 1 918,50 | |||
| 12.01.2026 | 13:28:41,534 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:28:39,938 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 13:28:36,869 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 13:28:32,582 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 12.01.2026 | 13:28:29,924 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:28:22,977 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:28:22,673 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:28:17,717 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 13:28:12,107 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:28:07,478 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 12.01.2026 | 13:28:07,373 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:28:05,060 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 13:27:40,224 | 7 | 1 918,50 | |
| 7 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 12.01.2026 | 13:27:26,425 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 13:27:16,860 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:27:03,913 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:26:56,840 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 13:26:53,114 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:26:49,992 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:26:42,345 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:26:35,603 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:26:31,983 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:26:24,641 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:26:19,800 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:26:18,789 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 12.01.2026 | 13:26:17,087 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 13:26:08,438 | 9 | 1 917,50 | |
| 9 | 1 917,50 | |||
| 9 | 1 917,50 | |||
| 12.01.2026 | 13:25:57,756 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 13:25:44,130 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:25:43,715 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:25:43,463 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:25:29,666 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 13:25:27,180 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 12.01.2026 | 13:25:04,559 | 8 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 7 | 1 918,00 | |||
| 12.01.2026 | 13:24:40,280 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:24:37,911 | 62 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 58 | 1 919,00 | |||
| 62 | 1 919,00 | |||
| 12.01.2026 | 13:24:37,647 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 12.01.2026 | 13:24:33,143 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 13:24:26,436 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 12.01.2026 | 13:24:18,151 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 13:24:15,874 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:24:14,930 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:24:10,265 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 12.01.2026 | 13:24:05,983 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:23:52,224 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 12.01.2026 | 13:23:50,793 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 12.01.2026 | 13:23:50,684 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 13:23:35,972 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:23:29,985 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:23:29,840 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:23:17,865 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 12.01.2026 | 13:23:17,561 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:23:11,529 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:23:06,139 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:22:56,640 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 12.01.2026 | 13:22:53,122 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:22:50,414 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 12.01.2026 | 13:22:46,595 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:22:46,515 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:22:31,788 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:22:29,172 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 13:22:19,132 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 12.01.2026 | 13:22:18,004 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:22:04,335 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 13:21:58,834 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:21:56,672 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:21:46,418 | 20 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:21:43,980 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 12.01.2026 | 13:21:20,961 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:21:20,155 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:21:14,259 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:21:01,336 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:20:27,293 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 13:20:17,733 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:20:11,882 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 13:20:06,402 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:20:06,256 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:20:03,964 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 13:19:47,142 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:19:43,579 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:19:35,774 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:19:27,427 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 12.01.2026 | 13:19:08,307 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:18:56,241 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:18:53,524 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:18:49,800 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:18:33,996 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:18:33,195 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:18:11,125 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:18:07,069 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 13:18:05,026 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:17:58,373 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:17:57,469 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:17:47,210 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:17:44,394 | 8 | 1 916,50 | |
| 8 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 12.01.2026 | 13:17:43,296 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:17:35,437 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:17:27,281 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:17:20,742 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:17:11,796 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 13:16:58,602 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 13:16:45,522 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:16:44,639 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:16:43,109 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:16:41,296 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:16:34,916 | 13 | 1 916,50 | |
| 13 | 1 916,50 | |||
| 13 | 1 916,50 | |||
| 12.01.2026 | 13:16:30,778 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:16:24,687 | 60 | 1 916,50 | |
| 60 | 1 916,50 | |||
| 60 | 1 916,50 | |||
| 12.01.2026 | 13:16:16,334 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 13:16:10,403 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 13:16:07,885 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:16:04,370 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:15:56,913 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:15:35,680 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:15:29,948 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:15:15,491 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:15:15,391 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 13:15:06,404 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 12.01.2026 | 13:15:01,282 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:14:56,648 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:14:46,783 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 13:14:44,269 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 13:14:30,136 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:14:26,869 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 12.01.2026 | 13:14:23,550 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:14:23,252 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:14:20,931 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:14:18,017 | 3 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 12.01.2026 | 13:14:04,516 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:13:59,887 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 12.01.2026 | 13:13:59,382 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:13:59,295 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:13:56,625 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 12.01.2026 | 13:13:56,494 | 25 | 1 917,00 | |
| 25 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 12.01.2026 | 13:13:55,069 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:13:51,952 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:13:41,513 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 12.01.2026 | 13:13:40,986 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:13:26,093 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:13:13,924 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:12:56,122 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 13:12:45,745 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:12:39,806 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:12:39,503 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:12:35,479 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:12:34,975 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:12:29,646 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:12:29,044 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:12:08,717 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:12:02,718 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 12.01.2026 | 13:12:01,068 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:11:48,296 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 13:11:11,773 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:11:02,108 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:10:54,994 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:10:53,261 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:10:25,991 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:10:25,351 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:10:25,294 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:10:23,679 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:10:15,023 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:09:42,992 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:09:41,260 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 13:09:36,108 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:09:35,983 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:09:20,081 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:09:18,634 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:09:13,541 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:09:04,681 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:09:02,567 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:08:53,692 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 12.01.2026 | 13:08:50,899 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:08:46,581 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:08:44,856 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:08:43,953 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:08:39,413 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 12.01.2026 | 13:08:37,482 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 13:08:36,406 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:08:34,813 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 13:08:19,694 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:08:09,742 | 8 | 1 916,50 | |
| 8 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 12.01.2026 | 13:08:04,959 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 13:07:58,014 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 12.01.2026 | 13:07:56,546 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 13:07:52,622 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 12.01.2026 | 13:07:46,113 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:07:39,393 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 13:07:36,324 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:07:29,980 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:07:26,894 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:07:25,928 | 22 | 1 919,00 | |
| 22 | 1 919,00 | |||
| 22 | 1 919,00 | |||
| 12.01.2026 | 13:07:22,639 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:07:12,010 | 10 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 8 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 12.01.2026 | 13:07:08,545 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:07:06,534 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:06:53,650 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:06:45,251 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 12.01.2026 | 13:06:43,829 | 8 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 8 | 1 918,00 | |||
| 12.01.2026 | 13:06:28,192 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:06:12,786 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 12.01.2026 | 13:06:10,187 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:05:57,706 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 12.01.2026 | 13:05:45,337 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 12.01.2026 | 13:05:38,786 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 12.01.2026 | 13:05:26,618 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:05:24,613 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:05:08,517 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:05:05,599 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:05:03,664 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 13:05:02,901 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 13:05:02,157 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 13:04:57,062 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 13:04:36,630 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:04:35,921 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:04:33,307 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:04:32,097 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:04:25,890 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 13:04:22,568 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:04:22,484 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 13:04:14,390 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:04:10,572 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:04:07,151 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 13:03:57,498 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 13:03:54,275 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:03:45,120 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:03:37,906 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 13:03:37,768 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 13:03:37,371 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:03:29,527 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:03:19,059 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 13:03:07,389 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 13:02:57,766 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 13:02:47,337 | 6 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 13:02:10,132 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:02:09,230 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 12.01.2026 | 13:01:51,569 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 13:01:50,279 | 3 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 12.01.2026 | 13:01:49,783 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 12.01.2026 | 13:01:43,575 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 12.01.2026 | 13:01:40,249 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 13:01:31,687 | 6 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 13:01:14,593 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 13:01:04,521 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 13:00:58,686 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 12.01.2026 | 13:00:56,678 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 13:00:48,335 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 13:00:31,326 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 13:00:30,013 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 13:00:27,397 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 13:00:23,071 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 13:00:17,532 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 13:00:08,783 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 12.01.2026 | 13:00:03,771 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 13:00:03,408 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 12:59:54,301 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 12:59:43,889 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 12:59:38,490 | 35 | 1 917,00 | |
| 33 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 35 | 1 917,00 | |||
| 12.01.2026 | 12:59:38,094 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:59:30,442 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 12:59:17,103 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 12.01.2026 | 12:59:07,398 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 12:59:05,183 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 12:59:01,059 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 12:58:58,150 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 12:58:57,439 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 12:58:48,892 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 12:58:46,450 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 12:58:44,667 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:58:41,146 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 12:58:38,734 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 12:58:34,499 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 12.01.2026 | 12:58:26,863 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 12:58:25,757 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 12:58:17,506 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 12:58:04,721 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 12:58:01,406 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 12:57:45,999 | 6 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 12.01.2026 | 12:57:32,437 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 12.01.2026 | 12:57:02,639 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 12:57:01,453 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 12:57:01,382 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 12.01.2026 | 12:56:58,719 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 12:56:30,012 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 12:56:21,568 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 12:56:19,676 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 12:55:57,547 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 12.01.2026 | 12:55:45,324 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12.01.2026 | 12:55:40,741 | 19 | 1 914,00 | |
| 19 | 1 914,00 | |||
| 19 | 1 914,00 | |||
| 12.01.2026 | 12:55:02,890 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 12:54:52,322 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 12:54:50,761 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 12:54:45,994 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 12:54:38,286 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 12:54:33,607 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 12:54:25,860 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 12:54:10,151 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 12:53:56,860 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 12:53:47,404 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 918,50
Ask: 1 919,50
Umsatz: 97 472 TEUR -
Nvidia Corp.
Bid: 156,56 / Ask: 156,62
Umsatz: 20 917 TEUR -
Alphabet Inc. Class A
Bid: 279,25 / Ask: 279,35
Umsatz: 18 547 TEUR -
Allianz SE
Bid: 380,90 / Ask: 381,10
Umsatz: 16 885 TEUR -
Novo-Nordisk AS
Bid: 51,56 / Ask: 51,59
Umsatz: 15 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 13:33:20
Letzte Aktualisierung:
12.01.2026 @ 13:33:20