Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
1126
131,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:16:56,730 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 10:16:24,290 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 10:16:12,026 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 01.07.2026 | 10:15:47,580 | 6 | 130,76 | |
| 6 | 130,76 | |||
| 6 | 130,76 | |||
| 01.07.2026 | 10:15:16,872 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 01.07.2026 | 10:14:05,783 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 01.07.2026 | 10:10:03,366 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.07.2026 | 10:10:01,886 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 10:08:59,445 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 10:08:50,230 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 10:08:29,704 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 10:08:25,195 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 10:08:21,571 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 10:06:31,582 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 10:06:12,691 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 01.07.2026 | 10:06:12,085 | 3 | 130,665 | |
| 3 | 130,665 | |||
| 3 | 130,665 | |||
| 01.07.2026 | 10:06:09,610 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:06:05,016 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:05:42,786 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 10:05:35,821 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:05:12,015 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 01.07.2026 | 10:05:09,957 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:05:08,603 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 01.07.2026 | 10:05:03,107 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 10:04:46,798 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 01.07.2026 | 10:04:42,458 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 10:04:41,935 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 01.07.2026 | 10:04:41,789 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 10:04:38,602 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 10:04:34,915 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 10:04:31,540 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 10:04:06,850 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 10:04:03,858 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:03:44,685 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 10:03:42,262 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 01.07.2026 | 10:03:34,688 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 01.07.2026 | 10:03:32,198 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:03:14,153 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 10:03:12,191 | 5 | 130,675 | |
| 5 | 130,675 | |||
| 5 | 130,675 | |||
| 01.07.2026 | 10:03:09,353 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:02:57,341 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 10:02:46,282 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 10:02:45,166 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 10:02:37,585 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 10:02:36,408 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 10:02:13,136 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 01.07.2026 | 10:02:12,129 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 01.07.2026 | 10:02:03,506 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:59:47,022 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:59:44,734 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:59:43,573 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:59:42,128 | 5 | 130,685 | |
| 5 | 130,685 | |||
| 5 | 130,685 | |||
| 01.07.2026 | 09:59:39,408 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:59:35,465 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:59:34,879 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:59:31,446 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:59:27,003 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 01.07.2026 | 09:59:15,004 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:59:12,137 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:59:11,374 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:59:08,949 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:59:07,342 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:48,450 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:46,301 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:42,915 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:42,313 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 01.07.2026 | 09:58:36,584 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:33,411 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:17,694 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:16,162 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:58:14,849 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:58:12,080 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 01.07.2026 | 09:58:06,479 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:58:01,421 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:57:48,338 | 16 | 130,725 | |
| 16 | 130,725 | |||
| 16 | 130,725 | |||
| 01.07.2026 | 09:57:45,520 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:57:17,533 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:57:16,596 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 01.07.2026 | 09:57:12,759 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:57:12,058 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 01.07.2026 | 09:57:09,302 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:57:07,551 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:57:01,971 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:56:52,651 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 09:56:46,585 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:56:46,284 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:56:44,915 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:56:42,794 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:56:41,942 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 01.07.2026 | 09:56:40,524 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 01.07.2026 | 09:56:35,625 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:56:33,837 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:56:32,869 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:56:32,302 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:56:17,967 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:55:42,241 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 01.07.2026 | 09:55:35,304 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:55:31,424 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:55:14,698 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 01.07.2026 | 09:55:11,350 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:55:11,069 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:55:09,215 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:55:06,236 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:54:41,960 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 01.07.2026 | 09:54:35,397 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:54:12,449 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:53:46,045 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:53:35,733 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:53:34,118 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:53:17,169 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:53:13,272 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:53:12,122 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 01.07.2026 | 09:53:11,918 | 7 | 130,695 | |
| 7 | 130,695 | |||
| 7 | 130,695 | |||
| 01.07.2026 | 09:53:07,248 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:53:06,168 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:53:03,952 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:52:56,776 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 01.07.2026 | 09:52:46,698 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:52:44,277 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:52:42,660 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:52:39,807 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:52:33,855 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 01.07.2026 | 09:52:13,456 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:52:12,037 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 01.07.2026 | 09:52:06,122 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 01.07.2026 | 09:52:05,254 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 01.07.2026 | 09:51:42,588 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:51:41,120 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:51:33,237 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 01.07.2026 | 09:51:12,154 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 01.07.2026 | 09:51:10,017 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:51:09,640 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:51:06,443 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 01.07.2026 | 09:50:42,247 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:50:35,586 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:50:12,334 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 01.07.2026 | 09:50:11,934 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:50:05,516 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:50:04,618 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:49:16,384 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:49:15,677 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:49:12,054 | 5 | 130,71 | |
| 5 | 130,71 | |||
| 5 | 130,71 | |||
| 01.07.2026 | 09:49:08,469 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:49:06,783 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:49:05,542 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:49:02,457 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:48:33,999 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:48:12,698 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 01.07.2026 | 09:48:12,300 | 4 | 130,69 | |
| 4 | 130,69 | |||
| 4 | 130,69 | |||
| 01.07.2026 | 09:48:08,069 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:48:07,959 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:47:45,767 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 01.07.2026 | 09:47:42,188 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 01.07.2026 | 09:47:40,643 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:47:39,056 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:47:12,832 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:47:10,883 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:47:09,496 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 09:47:06,950 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:46:11,959 | 6 | 130,67 | |
| 6 | 130,67 | |||
| 6 | 130,67 | |||
| 01.07.2026 | 09:46:07,265 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:46:06,228 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:46:02,270 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:45:47,377 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:45:47,117 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:45:42,115 | 3 | 130,67 | |
| 3 | 130,67 | |||
| 3 | 130,67 | |||
| 01.07.2026 | 09:45:40,983 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:45:35,294 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:45:17,955 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:45:15,218 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:45:11,950 | 3 | 130,685 | |
| 3 | 130,685 | |||
| 3 | 130,685 | |||
| 01.07.2026 | 09:45:11,180 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:45:09,584 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:45:03,934 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:45:03,300 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:44:17,125 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:44:15,945 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:44:13,316 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:44:12,165 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 01.07.2026 | 09:44:07,732 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:44:04,510 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:43:50,130 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:43:47,304 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:43:45,291 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:43:42,157 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 01.07.2026 | 09:43:37,618 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:35,431 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:35,366 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:32,833 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:17,526 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:12,195 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 01.07.2026 | 09:43:10,881 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:43:09,421 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:43:04,033 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:42:47,237 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:42:46,483 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:42:44,507 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:42:42,093 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:42:41,633 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:41,139 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:42:31,760 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:42:21,977 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:42:14,043 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:12,132 | 5 | 130,705 | |
| 5 | 130,705 | |||
| 5 | 130,705 | |||
| 01.07.2026 | 09:42:07,530 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:04,000 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:03,386 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 01.07.2026 | 09:42:03,250 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:42:02,017 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:42:01,936 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:41:44,975 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:41:41,995 | 5 | 130,715 | |
| 5 | 130,715 | |||
| 5 | 130,715 | |||
| 01.07.2026 | 09:41:39,741 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:41:39,114 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:41:23,276 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 01.07.2026 | 09:41:18,207 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:41:17,208 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:41:04,156 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:41:01,246 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:40:56,953 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 09:40:46,149 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:40:42,693 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 01.07.2026 | 09:40:41,441 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:40:34,155 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:40:33,362 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:40:19,295 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:40:15,049 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:40:12,119 | 6 | 130,72 | |
| 6 | 130,72 | |||
| 6 | 130,72 | |||
| 01.07.2026 | 09:40:09,562 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:40:03,750 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:40:03,095 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:39:41,494 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:39:41,312 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:39:21,053 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:39:12,561 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:39:12,492 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:39:12,199 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:39:03,868 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 01.07.2026 | 09:39:03,741 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:38:51,090 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:48,346 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:42,402 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 01.07.2026 | 09:38:36,574 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:20,808 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:38:20,739 | 12 | 130,74 | |
| 12 | 130,74 | |||
| 12 | 130,74 | |||
| 01.07.2026 | 09:38:16,818 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:38:12,065 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 01.07.2026 | 09:38:11,818 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:05,890 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:05,632 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:05,231 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:04,669 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:38:02,824 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:38:02,241 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:37:42,493 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:37:42,200 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 01.07.2026 | 09:37:41,758 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:37:40,301 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:37:36,149 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:37:35,671 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:37:18,971 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:37:14,003 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:37:12,336 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 01.07.2026 | 09:37:11,374 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:37:06,855 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 01.07.2026 | 09:37:03,785 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:36:48,777 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:36:45,816 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:36:42,138 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:36:37,352 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:36:32,223 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:36:17,270 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:36:13,787 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:36:12,078 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:36:04,621 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:35:42,439 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:35:42,089 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 01.07.2026 | 09:35:41,950 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:35:41,852 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:35:33,118 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:35:21,318 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:35:18,151 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 01.07.2026 | 09:35:17,454 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:35:13,058 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 01.07.2026 | 09:35:12,854 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 01.07.2026 | 09:35:12,213 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 01.07.2026 | 09:35:05,052 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 01.07.2026 | 09:35:03,423 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:49,687 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:45,663 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 01.07.2026 | 09:34:43,892 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:42,247 | 5 | 130,735 | |
| 5 | 130,735 | |||
| 5 | 130,735 | |||
| 01.07.2026 | 09:34:41,518 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:40,777 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:34:32,996 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 01.07.2026 | 09:34:32,560 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 01.07.2026 | 09:34:15,657 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 01.07.2026 | 09:34:13,739 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:33:48,009 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:33:47,112 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:33:44,249 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 01.07.2026 | 09:33:42,018 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 01.07.2026 | 09:33:39,402 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:33:19,225 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:33:18,654 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 01.07.2026 | 09:33:11,396 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:33:05,690 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:32:49,717 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.07.2026 | 09:32:41,871 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 01.07.2026 | 09:32:41,207 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 01.07.2026 | 09:32:26,474 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:32:20,995 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:32:16,065 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:32:11,823 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:32:11,010 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:32:09,694 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:31:41,952 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 01.07.2026 | 09:31:39,366 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:31:36,882 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:31:35,511 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:31:31,391 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:31:21,917 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 01.07.2026 | 09:31:20,993 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:31:13,104 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:31:11,114 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:31:09,459 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:30:58,097 | 19 | 130,715 | |
| 19 | 130,715 | |||
| 19 | 130,715 | |||
| 01.07.2026 | 09:30:48,375 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:30:48,248 | 101 | 130,755 | |
| 101 | 130,755 | |||
| 101 | 130,755 | |||
| 01.07.2026 | 09:30:45,890 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:30:42,351 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 01.07.2026 | 09:30:38,673 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:30:37,171 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:30:33,762 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00