iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
1015
17,406
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:27:17,141 | 6 | 17,428 | |
| 6 | 17,428 | |||
| 6 | 17,428 | |||
| 14.08.2026 | 09:27:13,743 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:27:10,715 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:27:08,529 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:26:47,421 | 4 | 17,426 | |
| 4 | 17,426 | |||
| 4 | 17,426 | |||
| 14.08.2026 | 09:26:43,292 | 35 | 17,428 | |
| 35 | 17,428 | |||
| 35 | 17,428 | |||
| 14.08.2026 | 09:26:38,248 | 287 | 17,428 | |
| 287 | 17,428 | |||
| 287 | 17,428 | |||
| 14.08.2026 | 09:26:26,055 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:26:17,233 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:26:16,474 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:26:16,239 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:26:04,832 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:25:45,731 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 09:25:11,632 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:25:11,164 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:25:09,933 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:25:09,422 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:24:47,621 | 3 | 17,426 | |
| 3 | 17,426 | |||
| 3 | 17,426 | |||
| 14.08.2026 | 09:24:38,657 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:24:38,378 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:24:20,242 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:24:16,061 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:24:05,759 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:24:04,324 | 2 | 17,428 | |
| 2 | 17,428 | |||
| 2 | 17,428 | |||
| 14.08.2026 | 09:23:47,757 | 3 | 17,426 | |
| 3 | 17,426 | |||
| 3 | 17,426 | |||
| 14.08.2026 | 09:23:42,511 | 2 | 17,428 | |
| 2 | 17,428 | |||
| 2 | 17,428 | |||
| 14.08.2026 | 09:23:37,114 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:23:32,846 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:23:12,287 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:23:02,325 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:22:47,110 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:22:42,039 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:22:38,288 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:22:36,973 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 09:22:34,546 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:22:33,117 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:22:17,837 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:22:13,170 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:21:43,661 | 23 | 17,432 | |
| 23 | 17,432 | |||
| 23 | 17,432 | |||
| 14.08.2026 | 09:21:42,061 | 2 | 17,432 | |
| 2 | 17,432 | |||
| 2 | 17,432 | |||
| 14.08.2026 | 09:21:41,015 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:21:40,248 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:21:37,568 | 3 | 17,432 | |
| 3 | 17,432 | |||
| 3 | 17,432 | |||
| 14.08.2026 | 09:21:17,823 | 5 | 17,43 | |
| 5 | 17,43 | |||
| 5 | 17,43 | |||
| 14.08.2026 | 09:21:17,454 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:21:14,837 | 6 | 17,432 | |
| 6 | 17,432 | |||
| 6 | 17,432 | |||
| 14.08.2026 | 09:21:13,946 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:21:08,212 | 12 | 17,432 | |
| 12 | 17,432 | |||
| 12 | 17,432 | |||
| 14.08.2026 | 09:21:03,161 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:20:44,454 | 3 | 17,432 | |
| 3 | 17,432 | |||
| 3 | 17,432 | |||
| 14.08.2026 | 09:20:40,170 | 4 | 17,432 | |
| 4 | 17,432 | |||
| 4 | 17,432 | |||
| 14.08.2026 | 09:20:39,178 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:20:37,155 | 2 | 17,432 | |
| 2 | 17,432 | |||
| 2 | 17,432 | |||
| 14.08.2026 | 09:20:34,550 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 09:20:34,014 | 2 | 17,43 | |
| 2 | 17,43 | |||
| 2 | 17,43 | |||
| 14.08.2026 | 09:20:18,224 | 4 | 17,428 | |
| 4 | 17,428 | |||
| 4 | 17,428 | |||
| 14.08.2026 | 09:20:16,038 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:20:13,536 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:20:04,922 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:19:44,533 | 5 | 17,43 | |
| 5 | 17,43 | |||
| 5 | 17,43 | |||
| 14.08.2026 | 09:19:42,514 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 09:19:40,709 | 6 | 17,43 | |
| 6 | 17,43 | |||
| 6 | 17,43 | |||
| 14.08.2026 | 09:19:35,571 | 2 | 17,43 | |
| 2 | 17,43 | |||
| 2 | 17,43 | |||
| 14.08.2026 | 09:18:47,312 | 5 | 17,426 | |
| 5 | 17,426 | |||
| 5 | 17,426 | |||
| 14.08.2026 | 09:18:43,730 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:18:41,788 | 2 | 17,428 | |
| 2 | 17,428 | |||
| 2 | 17,428 | |||
| 14.08.2026 | 09:18:38,583 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:18:38,119 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:18:36,763 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 09:18:34,678 | 9 | 17,43 | |
| 9 | 17,43 | |||
| 9 | 17,43 | |||
| 14.08.2026 | 09:18:33,032 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:18:13,141 | 8 | 17,43 | |
| 8 | 17,43 | |||
| 8 | 17,43 | |||
| 14.08.2026 | 09:18:11,212 | 2 | 17,43 | |
| 2 | 17,43 | |||
| 2 | 17,43 | |||
| 14.08.2026 | 09:17:47,244 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:17:39,426 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:17:36,845 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:17:32,584 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:17:17,371 | 5 | 17,428 | |
| 5 | 17,428 | |||
| 5 | 17,428 | |||
| 14.08.2026 | 09:17:14,161 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:17:12,138 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:17:06,999 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:16:45,870 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:16:43,808 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:16:42,572 | 9 | 17,432 | |
| 9 | 17,432 | |||
| 9 | 17,432 | |||
| 14.08.2026 | 09:16:40,934 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:16:25,747 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:15:53,278 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:15:47,741 | 5 | 17,428 | |
| 5 | 17,428 | |||
| 5 | 17,428 | |||
| 14.08.2026 | 09:15:44,746 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:43,724 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:43,617 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:39,205 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:38,850 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:38,749 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:38,439 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:36,845 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:17,876 | 4 | 17,428 | |
| 4 | 17,428 | |||
| 4 | 17,428 | |||
| 14.08.2026 | 09:15:12,026 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:06,833 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:05,849 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:15:05,261 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:14:47,900 | 5 | 17,428 | |
| 5 | 17,428 | |||
| 5 | 17,428 | |||
| 14.08.2026 | 09:14:46,173 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:14:43,084 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:14:41,459 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:14:40,566 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:14:35,758 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:14:17,889 | 3 | 17,428 | |
| 3 | 17,428 | |||
| 3 | 17,428 | |||
| 14.08.2026 | 09:14:16,008 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:14:10,565 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:14:08,587 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:48,394 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:47,792 | 4 | 17,428 | |
| 4 | 17,428 | |||
| 4 | 17,428 | |||
| 14.08.2026 | 09:13:46,234 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:46,114 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:42,571 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:40,087 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:38,149 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:37,923 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:37,810 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:17,750 | 8 | 17,428 | |
| 8 | 17,428 | |||
| 8 | 17,428 | |||
| 14.08.2026 | 09:13:14,445 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:13,335 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:12,372 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 09:13:06,890 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:13:04,022 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 09:12:48,768 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:48,320 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:46,077 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:45,630 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:42,427 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:40,536 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:36,754 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:25,596 | 6 | 17,432 | |
| 6 | 17,432 | |||
| 6 | 17,432 | |||
| 14.08.2026 | 09:12:18,871 | 2 | 17,432 | |
| 2 | 17,432 | |||
| 2 | 17,432 | |||
| 14.08.2026 | 09:12:17,665 | 6 | 17,43 | |
| 6 | 17,43 | |||
| 6 | 17,43 | |||
| 14.08.2026 | 09:12:14,580 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:11,562 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:08,764 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:06,497 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:06,244 | 3 | 17,432 | |
| 3 | 17,432 | |||
| 3 | 17,432 | |||
| 14.08.2026 | 09:12:04,427 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:12:03,906 | 2 | 17,432 | |
| 2 | 17,432 | |||
| 2 | 17,432 | |||
| 14.08.2026 | 09:12:02,843 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:11:48,759 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:11:47,431 | 7 | 17,432 | |
| 7 | 17,432 | |||
| 7 | 17,432 | |||
| 14.08.2026 | 09:11:42,143 | 2 | 17,434 | |
| 2 | 17,434 | |||
| 2 | 17,434 | |||
| 14.08.2026 | 09:11:41,034 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:11:37,032 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:35,900 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:32,187 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:21,771 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:17,775 | 5 | 17,434 | |
| 5 | 17,434 | |||
| 5 | 17,434 | |||
| 14.08.2026 | 09:11:16,897 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:16,594 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:15,690 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:12,300 | 2 | 17,438 | |
| 2 | 17,438 | |||
| 2 | 17,438 | |||
| 14.08.2026 | 09:11:11,551 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:10,341 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:11:03,398 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:47,847 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:47,790 | 3 | 17,434 | |
| 3 | 17,434 | |||
| 3 | 17,434 | |||
| 14.08.2026 | 09:10:47,436 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:45,470 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:35,912 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:22,082 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:19,105 | 3 | 17,438 | |
| 3 | 17,438 | |||
| 3 | 17,438 | |||
| 14.08.2026 | 09:10:18,567 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:18,049 | 6 | 17,436 | |
| 6 | 17,436 | |||
| 6 | 17,436 | |||
| 14.08.2026 | 09:10:17,478 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:16,221 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:10,501 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:09,129 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:07,662 | 2 | 17,438 | |
| 2 | 17,438 | |||
| 2 | 17,438 | |||
| 14.08.2026 | 09:10:06,198 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:05,894 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:10:05,788 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:09:47,663 | 3 | 17,434 | |
| 3 | 17,434 | |||
| 3 | 17,434 | |||
| 14.08.2026 | 09:09:46,387 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:09:45,021 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:09:38,174 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:09:33,407 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:09:17,721 | 4 | 17,434 | |
| 4 | 17,434 | |||
| 4 | 17,434 | |||
| 14.08.2026 | 09:09:17,510 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:09:14,579 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:09:13,218 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:09:08,237 | 3 | 17,44 | |
| 3 | 17,44 | |||
| 3 | 17,44 | |||
| 14.08.2026 | 09:09:08,090 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:09:07,732 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:09:07,378 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:08:52,747 | 1 | 17,438 | |
| 1 | 17,438 | |||
| 1 | 17,438 | |||
| 14.08.2026 | 09:08:51,585 | 2 | 17,438 | |
| 2 | 17,438 | |||
| 2 | 17,438 | |||
| 14.08.2026 | 09:08:48,277 | 5 | 17,434 | |
| 5 | 17,434 | |||
| 5 | 17,434 | |||
| 14.08.2026 | 09:08:41,528 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:40,564 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:36,095 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:35,237 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:33,873 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:30,991 | 23 | 17,436 | |
| 23 | 17,436 | |||
| 23 | 17,436 | |||
| 14.08.2026 | 09:08:19,693 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:18,330 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 09:08:15,907 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:14,570 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:08,735 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:04,070 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:08:03,602 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:51,294 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:47,911 | 8 | 17,43 | |
| 8 | 17,43 | |||
| 8 | 17,43 | |||
| 14.08.2026 | 09:07:44,914 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:42,943 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:42,133 | 2 | 17,436 | |
| 2 | 17,436 | |||
| 2 | 17,436 | |||
| 14.08.2026 | 09:07:40,616 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:38,363 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:36,462 | 2 | 17,436 | |
| 2 | 17,436 | |||
| 2 | 17,436 | |||
| 14.08.2026 | 09:07:20,237 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:20,125 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:19,014 | 3 | 17,436 | |
| 3 | 17,436 | |||
| 3 | 17,436 | |||
| 14.08.2026 | 09:07:17,661 | 10 | 17,432 | |
| 10 | 17,432 | |||
| 10 | 17,432 | |||
| 14.08.2026 | 09:07:15,721 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:15,560 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:15,486 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:14,191 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:11,282 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:10,423 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:09,717 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:09,515 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:08,606 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:06,041 | 2 | 17,436 | |
| 2 | 17,436 | |||
| 2 | 17,436 | |||
| 14.08.2026 | 09:07:05,952 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:05,886 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:07:03,273 | 2 | 17,436 | |
| 2 | 17,436 | |||
| 2 | 17,436 | |||
| 14.08.2026 | 09:07:02,824 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:06:53,609 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:51,098 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:47,613 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:47,553 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 09:06:40,755 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:39,215 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:38,369 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:36,015 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:33,069 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:17,454 | 6 | 17,43 | |
| 6 | 17,43 | |||
| 6 | 17,43 | |||
| 14.08.2026 | 09:06:17,385 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:11,992 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 09:06:05,190 | 1 | 17,432 | |
| 1 | 17,432 | |||
| 1 | 17,432 | |||
| 14.08.2026 | 09:05:52,205 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:51,905 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:51,296 | 3 | 17,436 | |
| 3 | 17,436 | |||
| 3 | 17,436 | |||
| 14.08.2026 | 09:05:47,289 | 22 | 17,43 | |
| 22 | 17,43 | |||
| 22 | 17,43 | |||
| 14.08.2026 | 09:05:46,636 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:44,770 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:43,941 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:35,545 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:33,664 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:33,441 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:32,678 | 1 | 17,436 | |
| 1 | 17,436 | |||
| 1 | 17,436 | |||
| 14.08.2026 | 09:05:21,897 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:05:19,724 | 25 | 17,434 | |
| 25 | 17,434 | |||
| 25 | 17,434 | |||
| 14.08.2026 | 09:05:18,917 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:05:17,351 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:05:16,293 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:05:11,559 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 09:05:11,349 | 100 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 2 | 17,44 | |||
| 2 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 100 | 17,44 | |||
| 6 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 2 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 6 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 5 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 15 | 17,44 | |||
| 1 | 17,44 | |||
| 12 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 2 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 08:56:14,173 | 344 | 17,43 | |
| 344 | 17,43 | |||
| 344 | 17,43 | |||
| 14.08.2026 | 08:56:05,324 | 5 | 17,43 | |
| 5 | 17,43 | |||
| 5 | 17,43 | |||
| 14.08.2026 | 08:55:12,079 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 08:53:46,956 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 08:46:37,977 | 29 | 17,426 | |
| 29 | 17,426 | |||
| 29 | 17,426 | |||
| 14.08.2026 | 08:45:47,080 | 3 | 17,414 | |
| 3 | 17,414 | |||
| 3 | 17,414 | |||
| 14.08.2026 | 08:45:38,523 | 58 | 17,424 | |
| 58 | 17,424 | |||
| 58 | 17,424 | |||
| 14.08.2026 | 08:45:24,495 | 1 | 17,424 | |
| 1 | 17,424 | |||
| 1 | 17,424 | |||
| 14.08.2026 | 08:41:35,917 | 3 | 17,41 | |
| 3 | 17,41 | |||
| 3 | 17,41 | |||
| 14.08.2026 | 08:41:17,870 | 6 | 17,42 | |
| 6 | 17,42 | |||
| 6 | 17,42 | |||
| 14.08.2026 | 08:40:59,047 | 2 | 17,42 | |
| 2 | 17,42 | |||
| 2 | 17,42 | |||
| 14.08.2026 | 08:37:24,933 | 5 | 17,422 | |
| 5 | 17,422 | |||
| 5 | 17,422 | |||
| 14.08.2026 | 08:34:44,864 | 12 | 17,42 | |
| 12 | 17,42 | |||
| 12 | 17,42 | |||
| 14.08.2026 | 08:34:35,071 | 2 | 17,42 | |
| 2 | 17,42 | |||
| 2 | 17,42 | |||
| 14.08.2026 | 08:28:53,159 | 1 | 17,422 | |
| 1 | 17,422 | |||
| 1 | 17,422 | |||
| 14.08.2026 | 08:27:10,319 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 14.08.2026 | 08:25:17,501 | 3 | 17,412 | |
| 3 | 17,412 | |||
| 3 | 17,412 | |||
| 14.08.2026 | 08:24:52,676 | 1 | 17,422 | |
| 1 | 17,422 | |||
| 1 | 17,422 | |||
| 14.08.2026 | 08:22:10,612 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 14.08.2026 | 08:19:26,907 | 5 | 17,422 | |
| 5 | 17,422 | |||
| 5 | 17,422 | |||
| 14.08.2026 | 08:19:19,884 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 14.08.2026 | 08:16:31,984 | 23 | 17,418 | |
| 23 | 17,418 | |||
| 23 | 17,418 | |||
| 14.08.2026 | 08:16:18,778 | 5 | 17,406 | |
| 5 | 17,406 | |||
| 5 | 17,406 | |||
| 14.08.2026 | 08:07:20,057 | 3 | 17,422 | |
| 3 | 17,422 | |||
| 3 | 17,422 | |||
| 14.08.2026 | 08:05:17,328 | 3 | 17,41 | |
| 1 | 17,41 | |||
| 2 | 17,41 | |||
| 3 | 17,41 | |||
| 14.08.2026 | 08:04:46,412 | 22 | 17,42 | |
| 22 | 17,42 | |||
| 22 | 17,42 | |||
| 14.08.2026 | 08:03:55,856 | 1 | 17,422 | |
| 1 | 17,422 | |||
| 1 | 17,422 | |||
| 14.08.2026 | 08:03:40,470 | 145 | 17,42 | |
| 145 | 17,42 | |||
| 145 | 17,42 | |||
| 14.08.2026 | 08:03:26,428 | 6 | 17,422 | |
| 6 | 17,422 | |||
| 6 | 17,422 | |||
| 14.08.2026 | 08:03:05,681 | 12 | 17,424 | |
| 12 | 17,424 | |||
| 12 | 17,424 | |||
| 14.08.2026 | 08:01:29,337 | 6 | 17,428 | |
| 6 | 17,428 | |||
| 6 | 17,428 | |||
| 14.08.2026 | 08:00:20,188 | 2 | 17,422 | |
| 2 | 17,422 | |||
| 2 | 17,422 | |||
| 14.08.2026 | 08:00:12,316 | 11 | 17,422 | |
| 11 | 17,422 | |||
| 11 | 17,422 | |||
| 14.08.2026 | 08:00:04,535 | 50 | 17,432 | |
| 50 | 17,432 | |||
| 50 | 17,432 | |||
| 14.08.2026 | 08:00:03,531 | 109 | 17,432 | |
| 109 | 17,432 | |||
| 109 | 17,432 | |||
| 14.08.2026 | 08:00:02,572 | 352 | 17,422 | |
| 352 | 17,422 | |||
| 352 | 17,422 | |||
| 14.08.2026 | 08:00:00,753 | 450 | 17,432 | |
| 450 | 17,432 | |||
| 450 | 17,432 | |||
| 14.08.2026 | 07:52:07,317 | 1 | 17,434 | |
| 1 | 17,434 | |||
| 1 | 17,434 | |||
| 14.08.2026 | 07:49:04,612 | 25 | 17,418 | |
| 25 | 17,418 | |||
| 25 | 17,418 | |||
| 14.08.2026 | 07:46:13,334 | 1 | 17,428 | |
| 1 | 17,428 | |||
| 1 | 17,428 | |||
| 14.08.2026 | 07:41:33,614 | 150 | 17,42 | |
| 150 | 17,42 | |||
| 150 | 17,42 | |||
| 14.08.2026 | 07:32:54,917 | 1 000 | 17,408 | |
| 1 000 | 17,408 | |||
| 1 000 | 17,408 | |||
| 14.08.2026 | 07:32:30,044 | 6 | 17,416 | |
| 6 | 17,416 | |||
| 6 | 17,416 | |||
| 14.08.2026 | 07:30:10,140 | 11 | 17,414 | |
| 11 | 17,414 | |||
| 11 | 17,414 | |||
| 14.08.2026 | 07:30:03,554 | 25 | 17,406 | |
| 25 | 17,406 | |||
| 25 | 17,406 | |||
| 14.08.2026 | 07:30:02,463 | 119 | 17,418 | |
| 119 | 17,418 | |||
| 119 | 17,418 | |||
| 14.08.2026 | 07:30:01,573 | 21 | 17,406 | |
| 21 | 17,406 | |||
| 21 | 17,406 | |||
| 14.08.2026 | 07:30:00,985 | 29 | 17,418 | |
| 1 | 17,418 | |||
| 2 | 17,418 | |||
| 1 | 17,418 | |||
| 1 | 17,418 | |||
| 3 | 17,418 | |||
| 10 | 17,418 | |||
| 5 | 17,418 | |||
| 2 | 17,418 | |||
| 1 | 17,418 | |||
| 1 | 17,418 | |||
| 26 | 17,418 | |||
| 3 | 17,418 | |||
| 1 | 17,418 | |||
| 1 | 17,418 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00