iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
351
73,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:27:19,524 | 37 | 73,20 | |
| 37 | 73,20 | |||
| 37 | 73,20 | |||
| 15.05.2026 | 21:08:21,620 | 30 | 73,16 | |
| 30 | 73,16 | |||
| 30 | 73,16 | |||
| 15.05.2026 | 20:05:19,510 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 15.05.2026 | 19:57:45,910 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 15.05.2026 | 19:57:25,788 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 15.05.2026 | 19:55:33,860 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 15.05.2026 | 19:29:23,313 | 7 | 73,37 | |
| 7 | 73,37 | |||
| 7 | 73,37 | |||
| 15.05.2026 | 19:24:35,169 | 19 | 73,25 | |
| 19 | 73,25 | |||
| 19 | 73,25 | |||
| 15.05.2026 | 19:03:47,754 | 68 | 73,22 | |
| 68 | 73,22 | |||
| 68 | 73,22 | |||
| 15.05.2026 | 18:57:26,121 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 15.05.2026 | 18:50:03,546 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 15.05.2026 | 18:37:06,052 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 15.05.2026 | 18:29:34,337 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 15.05.2026 | 18:25:25,835 | 2 | 73,26 | |
| 2 | 73,26 | |||
| 2 | 73,26 | |||
| 15.05.2026 | 17:55:06,489 | 34 | 73,09 | |
| 34 | 73,09 | |||
| 34 | 73,09 | |||
| 15.05.2026 | 17:42:15,706 | 3 | 73,16 | |
| 3 | 73,16 | |||
| 3 | 73,16 | |||
| 15.05.2026 | 17:42:03,788 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 15.05.2026 | 17:30:49,016 | 47 | 73,33 | |
| 47 | 73,33 | |||
| 47 | 73,33 | |||
| 15.05.2026 | 17:29:03,552 | 83 | 73,20 | |
| 83 | 73,20 | |||
| 83 | 73,20 | |||
| 15.05.2026 | 16:49:18,955 | 11 | 73,27 | |
| 11 | 73,27 | |||
| 11 | 73,27 | |||
| 15.05.2026 | 16:42:01,103 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 15.05.2026 | 16:41:29,881 | 4 | 73,29 | |
| 4 | 73,29 | |||
| 4 | 73,29 | |||
| 15.05.2026 | 16:41:15,900 | 3 | 73,29 | |
| 3 | 73,29 | |||
| 3 | 73,29 | |||
| 15.05.2026 | 16:41:07,069 | 5 | 73,31 | |
| 5 | 73,31 | |||
| 5 | 73,31 | |||
| 15.05.2026 | 16:38:56,545 | 128 | 73,30 | |
| 128 | 73,30 | |||
| 128 | 73,30 | |||
| 15.05.2026 | 16:36:51,683 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 15.05.2026 | 16:33:00,067 | 68 | 73,21 | |
| 68 | 73,21 | |||
| 68 | 73,21 | |||
| 15.05.2026 | 16:32:37,518 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 15.05.2026 | 16:25:41,143 | 7 | 73,22 | |
| 7 | 73,22 | |||
| 7 | 73,22 | |||
| 15.05.2026 | 16:25:38,857 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 15.05.2026 | 16:24:02,692 | 3 | 73,26 | |
| 3 | 73,26 | |||
| 3 | 73,26 | |||
| 15.05.2026 | 16:18:29,101 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 15.05.2026 | 16:16:37,435 | 6 | 73,17 | |
| 6 | 73,17 | |||
| 6 | 73,17 | |||
| 15.05.2026 | 16:14:26,167 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 15.05.2026 | 16:13:53,937 | 1 | 73,13 | |
| 1 | 73,13 | |||
| 1 | 73,13 | |||
| 15.05.2026 | 16:10:46,145 | 3 | 73,11 | |
| 3 | 73,11 | |||
| 3 | 73,11 | |||
| 15.05.2026 | 16:10:21,909 | 2 | 73,12 | |
| 2 | 73,12 | |||
| 2 | 73,12 | |||
| 15.05.2026 | 16:01:27,832 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 15.05.2026 | 16:01:03,276 | 14 | 73,11 | |
| 14 | 73,11 | |||
| 14 | 73,11 | |||
| 15.05.2026 | 16:00:05,028 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 15.05.2026 | 15:57:53,306 | 3 | 73,13 | |
| 3 | 73,13 | |||
| 3 | 73,13 | |||
| 15.05.2026 | 15:57:26,502 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 15.05.2026 | 15:57:01,940 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 15.05.2026 | 15:56:36,338 | 3 | 73,17 | |
| 3 | 73,17 | |||
| 3 | 73,17 | |||
| 15.05.2026 | 15:47:25,377 | 2 807 | 73,00 | |
| 2 807 | 73,00 | |||
| 2 807 | 73,00 | |||
| 15.05.2026 | 15:46:33,346 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 15.05.2026 | 15:45:27,425 | 1 | 72,99 | |
| 1 | 72,99 | |||
| 1 | 72,99 | |||
| 15.05.2026 | 15:45:00,630 | 1 | 72,99 | |
| 1 | 72,99 | |||
| 1 | 72,99 | |||
| 15.05.2026 | 15:44:47,501 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 15.05.2026 | 15:44:44,813 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 70 | 73,00 | |||
| 15.05.2026 | 15:39:53,169 | 45 | 73,10 | |
| 45 | 73,10 | |||
| 45 | 73,10 | |||
| 15.05.2026 | 15:37:54,288 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 15.05.2026 | 15:36:56,777 | 410 | 73,12 | |
| 410 | 73,12 | |||
| 410 | 73,12 | |||
| 15.05.2026 | 15:33:02,713 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 15.05.2026 | 15:27:55,393 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 15.05.2026 | 15:27:23,064 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 15.05.2026 | 15:23:31,868 | 136 | 73,13 | |
| 136 | 73,13 | |||
| 136 | 73,13 | |||
| 15.05.2026 | 15:00:45,507 | 120 | 73,05 | |
| 120 | 73,05 | |||
| 120 | 73,05 | |||
| 15.05.2026 | 15:00:05,496 | 3 | 73,06 | |
| 3 | 73,06 | |||
| 3 | 73,06 | |||
| 15.05.2026 | 14:54:56,941 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 15.05.2026 | 14:53:52,671 | 15 | 73,04 | |
| 15 | 73,04 | |||
| 15 | 73,04 | |||
| 15.05.2026 | 14:48:16,009 | 3 | 73,01 | |
| 3 | 73,01 | |||
| 3 | 73,01 | |||
| 15.05.2026 | 14:48:10,792 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 15.05.2026 | 14:47:20,635 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 15.05.2026 | 14:46:50,206 | 2 | 73,01 | |
| 2 | 73,01 | |||
| 2 | 73,01 | |||
| 15.05.2026 | 14:45:59,401 | 1 | 73,03 | |
| 1 | 73,03 | |||
| 1 | 73,03 | |||
| 15.05.2026 | 14:18:53,082 | 173 | 73,00 | |
| 173 | 73,00 | |||
| 173 | 73,00 | |||
| 15.05.2026 | 14:15:35,533 | 3 | 73,01 | |
| 3 | 73,01 | |||
| 3 | 73,01 | |||
| 15.05.2026 | 14:14:07,189 | 51 | 73,01 | |
| 51 | 73,01 | |||
| 51 | 73,01 | |||
| 15.05.2026 | 14:11:53,948 | 7 | 73,05 | |
| 7 | 73,05 | |||
| 7 | 73,05 | |||
| 15.05.2026 | 14:05:13,446 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 15.05.2026 | 14:02:06,690 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 15.05.2026 | 14:00:01,165 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 15.05.2026 | 13:57:18,540 | 65 | 73,13 | |
| 65 | 73,13 | |||
| 65 | 73,13 | |||
| 15.05.2026 | 13:53:47,163 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 15.05.2026 | 13:40:23,166 | 2 | 73,08 | |
| 2 | 73,08 | |||
| 2 | 73,08 | |||
| 15.05.2026 | 13:39:08,024 | 16 | 73,13 | |
| 16 | 73,13 | |||
| 16 | 73,13 | |||
| 15.05.2026 | 13:35:48,557 | 506 | 73,12 | |
| 506 | 73,12 | |||
| 506 | 73,12 | |||
| 15.05.2026 | 13:32:12,322 | 20 | 73,15 | |
| 20 | 73,15 | |||
| 20 | 73,15 | |||
| 15.05.2026 | 13:20:30,508 | 4 | 73,18 | |
| 4 | 73,18 | |||
| 4 | 73,18 | |||
| 15.05.2026 | 13:19:07,705 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 15.05.2026 | 13:14:08,932 | 40 | 73,15 | |
| 40 | 73,15 | |||
| 40 | 73,15 | |||
| 15.05.2026 | 12:56:05,440 | 13 | 73,13 | |
| 13 | 73,13 | |||
| 13 | 73,13 | |||
| 15.05.2026 | 12:53:20,338 | 29 | 73,14 | |
| 29 | 73,14 | |||
| 29 | 73,14 | |||
| 15.05.2026 | 12:50:12,220 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 15.05.2026 | 12:42:55,330 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 15.05.2026 | 12:42:33,638 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 15.05.2026 | 12:35:41,979 | 20 | 73,12 | |
| 20 | 73,12 | |||
| 20 | 73,12 | |||
| 15.05.2026 | 12:34:02,708 | 80 | 73,13 | |
| 80 | 73,13 | |||
| 80 | 73,13 | |||
| 15.05.2026 | 12:28:15,907 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 15.05.2026 | 12:28:10,542 | 1 | 73,13 | |
| 1 | 73,13 | |||
| 1 | 73,13 | |||
| 15.05.2026 | 12:22:24,756 | 7 | 73,13 | |
| 7 | 73,13 | |||
| 7 | 73,13 | |||
| 15.05.2026 | 12:10:14,252 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 | |||
| 15.05.2026 | 12:05:05,076 | 469 | 73,07 | |
| 469 | 73,07 | |||
| 469 | 73,07 | |||
| 15.05.2026 | 11:51:46,860 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 15.05.2026 | 11:51:26,163 | 68 | 73,08 | |
| 68 | 73,08 | |||
| 68 | 73,08 | |||
| 15.05.2026 | 11:50:35,892 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 15.05.2026 | 11:50:26,491 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 15.05.2026 | 11:47:27,746 | 2 | 73,09 | |
| 2 | 73,09 | |||
| 2 | 73,09 | |||
| 15.05.2026 | 11:41:56,198 | 41 | 73,12 | |
| 41 | 73,12 | |||
| 41 | 73,12 | |||
| 15.05.2026 | 11:41:36,329 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 15.05.2026 | 11:39:52,831 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 15.05.2026 | 11:33:25,153 | 69 | 73,14 | |
| 69 | 73,14 | |||
| 69 | 73,14 | |||
| 15.05.2026 | 11:31:25,097 | 2 | 73,13 | |
| 2 | 73,13 | |||
| 2 | 73,13 | |||
| 15.05.2026 | 11:27:22,202 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 15.05.2026 | 11:26:39,600 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 15.05.2026 | 11:26:39,508 | 80 | 73,08 | |
| 80 | 73,08 | |||
| 80 | 73,08 | |||
| 15.05.2026 | 11:26:08,479 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 15.05.2026 | 11:25:02,445 | 431 | 73,09 | |
| 431 | 73,09 | |||
| 431 | 73,09 | |||
| 15.05.2026 | 11:24:50,652 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 15.05.2026 | 11:20:31,156 | 2 | 73,13 | |
| 2 | 73,13 | |||
| 2 | 73,13 | |||
| 15.05.2026 | 11:19:35,055 | 6 | 73,14 | |
| 6 | 73,14 | |||
| 6 | 73,14 | |||
| 15.05.2026 | 11:17:47,116 | 20 | 73,13 | |
| 20 | 73,13 | |||
| 20 | 73,13 | |||
| 15.05.2026 | 11:12:04,060 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 15.05.2026 | 11:11:16,116 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 15.05.2026 | 11:11:15,304 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 15.05.2026 | 11:04:46,938 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 15.05.2026 | 11:00:41,349 | 10 | 73,11 | |
| 10 | 73,11 | |||
| 10 | 73,11 | |||
| 15.05.2026 | 11:00:00,567 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 | |||
| 15.05.2026 | 10:58:29,607 | 15 | 73,11 | |
| 15 | 73,11 | |||
| 15 | 73,11 | |||
| 15.05.2026 | 10:46:18,147 | 68 | 73,16 | |
| 68 | 73,16 | |||
| 68 | 73,16 | |||
| 15.05.2026 | 10:44:25,792 | 14 | 73,14 | |
| 14 | 73,14 | |||
| 14 | 73,14 | |||
| 15.05.2026 | 10:42:45,216 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 15.05.2026 | 10:38:44,437 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 15.05.2026 | 10:30:08,757 | 4 | 73,01 | |
| 4 | 73,01 | |||
| 4 | 73,01 | |||
| 15.05.2026 | 10:14:11,487 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 15.05.2026 | 10:12:24,710 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 15.05.2026 | 10:08:08,017 | 13 | 73,23 | |
| 13 | 73,23 | |||
| 13 | 73,23 | |||
| 15.05.2026 | 09:57:24,894 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 15.05.2026 | 09:50:21,599 | 7 | 73,29 | |
| 7 | 73,29 | |||
| 7 | 73,29 | |||
| 15.05.2026 | 09:50:09,072 | 10 | 73,28 | |
| 10 | 73,28 | |||
| 10 | 73,28 | |||
| 15.05.2026 | 09:49:35,954 | 576 | 73,29 | |
| 576 | 73,29 | |||
| 576 | 73,29 | |||
| 15.05.2026 | 09:49:26,780 | 10 | 73,29 | |
| 10 | 73,29 | |||
| 10 | 73,29 | |||
| 15.05.2026 | 09:49:15,787 | 3 | 73,29 | |
| 3 | 73,29 | |||
| 3 | 73,29 | |||
| 15.05.2026 | 09:49:02,104 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 15.05.2026 | 09:48:31,400 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 15.05.2026 | 09:48:10,548 | 3 | 73,29 | |
| 3 | 73,29 | |||
| 3 | 73,29 | |||
| 15.05.2026 | 09:47:09,979 | 2 | 73,29 | |
| 2 | 73,29 | |||
| 2 | 73,29 | |||
| 15.05.2026 | 09:47:02,392 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 15.05.2026 | 09:45:47,321 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 15.05.2026 | 09:45:45,944 | 3 | 73,28 | |
| 3 | 73,28 | |||
| 3 | 73,28 | |||
| 15.05.2026 | 09:45:39,176 | 2 | 73,29 | |
| 2 | 73,29 | |||
| 2 | 73,29 | |||
| 15.05.2026 | 09:45:34,325 | 2 | 73,29 | |
| 2 | 73,29 | |||
| 2 | 73,29 | |||
| 15.05.2026 | 09:44:33,132 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 15.05.2026 | 09:44:33,025 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 15.05.2026 | 09:43:46,312 | 2 | 73,29 | |
| 2 | 73,29 | |||
| 2 | 73,29 | |||
| 15.05.2026 | 09:43:15,753 | 4 | 73,29 | |
| 4 | 73,29 | |||
| 4 | 73,29 | |||
| 15.05.2026 | 09:43:13,245 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 15.05.2026 | 09:42:45,958 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 15.05.2026 | 09:42:44,952 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 15.05.2026 | 09:42:36,616 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 15.05.2026 | 09:41:42,790 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 15.05.2026 | 09:40:45,961 | 3 | 73,29 | |
| 3 | 73,29 | |||
| 3 | 73,29 | |||
| 15.05.2026 | 09:40:35,011 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 15.05.2026 | 09:40:18,507 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:39:12,082 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:38:31,340 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:38:16,057 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 15.05.2026 | 09:38:08,099 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:38:02,364 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:37:36,243 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:37:16,750 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 15.05.2026 | 09:37:16,156 | 5 | 73,31 | |
| 5 | 73,31 | |||
| 5 | 73,31 | |||
| 15.05.2026 | 09:37:14,496 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:37:12,819 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 15.05.2026 | 09:37:11,069 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:37:02,909 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:36:44,394 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:36:44,308 | 2 | 73,32 | |
| 2 | 73,32 | |||
| 2 | 73,32 | |||
| 15.05.2026 | 09:36:39,243 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:36:34,969 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 15.05.2026 | 09:35:46,218 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 15.05.2026 | 09:35:42,132 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 15.05.2026 | 09:35:39,222 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:35:31,867 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 15.05.2026 | 09:35:15,955 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 15.05.2026 | 09:35:01,444 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 15.05.2026 | 09:34:45,931 | 2 | 73,33 | |
| 2 | 73,33 | |||
| 2 | 73,33 | |||
| 15.05.2026 | 09:34:45,799 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 15.05.2026 | 09:34:17,477 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 15.05.2026 | 09:34:10,498 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 15.05.2026 | 09:33:39,371 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:33:08,615 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:32:45,802 | 4 | 73,35 | |
| 4 | 73,35 | |||
| 4 | 73,35 | |||
| 15.05.2026 | 09:32:41,376 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 15.05.2026 | 09:32:35,210 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 15.05.2026 | 09:32:35,021 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 15.05.2026 | 09:32:14,978 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:31:42,068 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 15.05.2026 | 09:31:17,387 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 15.05.2026 | 09:31:15,928 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 15.05.2026 | 09:31:12,173 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:31:10,632 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:31:07,856 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:31:07,009 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:30:46,923 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:30:41,316 | 32 | 73,38 | |
| 32 | 73,38 | |||
| 32 | 73,38 | |||
| 15.05.2026 | 09:30:20,078 | 6 | 73,38 | |
| 6 | 73,38 | |||
| 6 | 73,38 | |||
| 15.05.2026 | 09:30:15,788 | 4 | 73,36 | |
| 4 | 73,36 | |||
| 4 | 73,36 | |||
| 15.05.2026 | 09:30:11,252 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:30:09,381 | 260 | 73,36 | |
| 260 | 73,36 | |||
| 260 | 73,36 | |||
| 15.05.2026 | 09:30:08,404 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 15.05.2026 | 09:30:07,309 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:30:04,902 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:30:04,248 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 15.05.2026 | 09:30:04,186 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 15.05.2026 | 09:30:03,579 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 15.05.2026 | 09:29:46,238 | 4 | 73,35 | |
| 4 | 73,35 | |||
| 4 | 73,35 | |||
| 15.05.2026 | 09:29:33,648 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 15.05.2026 | 09:29:19,364 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:29:17,096 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:29:14,291 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:28:43,750 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:28:15,925 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 15.05.2026 | 09:28:14,568 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:28:01,964 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:27:42,465 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:27:18,329 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 15.05.2026 | 09:27:10,592 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:26:51,125 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 15.05.2026 | 09:26:46,141 | 4 | 73,32 | |
| 4 | 73,32 | |||
| 4 | 73,32 | |||
| 15.05.2026 | 09:26:37,894 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:26:35,356 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:26:10,691 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 15.05.2026 | 09:25:45,515 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:25:16,163 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 15.05.2026 | 09:25:15,415 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 15.05.2026 | 09:25:09,509 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:25:03,339 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:24:40,339 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:24:16,104 | 4 | 73,30 | |
| 4 | 73,30 | |||
| 4 | 73,30 | |||
| 15.05.2026 | 09:24:13,363 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:24:10,894 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:23:47,830 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:23:43,145 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:23:17,904 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:23:16,290 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 15.05.2026 | 09:23:08,342 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:22:36,573 | 28 | 73,34 | |
| 28 | 73,34 | |||
| 28 | 73,34 | |||
| 15.05.2026 | 09:22:20,336 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:22:10,868 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 15.05.2026 | 09:21:47,333 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:21:46,330 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 15.05.2026 | 09:21:20,372 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:21:08,556 | 4 | 73,37 | |
| 4 | 73,37 | |||
| 4 | 73,37 | |||
| 15.05.2026 | 09:21:03,100 | 4 | 73,37 | |
| 4 | 73,37 | |||
| 4 | 73,37 | |||
| 15.05.2026 | 09:20:16,049 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 15.05.2026 | 09:20:04,993 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:19:49,658 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:19:17,852 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:18:34,941 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:17:45,758 | 4 | 73,34 | |
| 4 | 73,34 | |||
| 4 | 73,34 | |||
| 15.05.2026 | 09:17:35,089 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:17:18,178 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:17:17,826 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:17:15,854 | 5 | 73,33 | |
| 5 | 73,33 | |||
| 5 | 73,33 | |||
| 15.05.2026 | 09:17:15,259 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 15.05.2026 | 09:17:14,290 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 15.05.2026 | 09:17:12,065 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:17:04,475 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:17:04,347 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:16:36,108 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:16:16,059 | 8 | 73,33 | |
| 8 | 73,33 | |||
| 8 | 73,33 | |||
| 15.05.2026 | 09:16:14,327 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:16:13,917 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:16:10,951 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:16:09,424 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:16:09,094 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:16:01,854 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:16:01,230 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:15:46,488 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 15.05.2026 | 09:15:07,462 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:15:06,608 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:14:46,490 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 15.05.2026 | 09:14:40,203 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:14:32,633 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:14:32,392 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:14:11,674 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 15.05.2026 | 09:14:02,309 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 15.05.2026 | 09:13:16,041 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 15.05.2026 | 09:13:09,106 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:13:02,187 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:12:48,759 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:12:46,614 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 15.05.2026 | 09:12:41,495 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:12:32,281 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:12:18,494 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 15.05.2026 | 09:12:16,172 | 4 | 73,31 | |
| 4 | 73,31 | |||
| 4 | 73,31 | |||
| 15.05.2026 | 09:12:15,242 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:12:01,227 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:11:46,644 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:11:37,056 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:11:34,560 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:11:16,184 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 15.05.2026 | 09:11:09,227 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:10:41,934 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:10:38,755 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:10:01,277 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:09:46,405 | 3 | 73,31 | |
| 3 | 73,31 | |||
| 3 | 73,31 | |||
| 15.05.2026 | 09:09:33,036 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 15.05.2026 | 09:09:06,197 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 15.05.2026 | 09:08:46,467 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:08:44,654 | 2 | 73,32 | |
| 2 | 73,32 | |||
| 2 | 73,32 | |||
| 15.05.2026 | 09:08:32,548 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 15.05.2026 | 09:08:16,144 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 15.05.2026 | 09:07:46,407 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 15.05.2026 | 09:07:32,990 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 15.05.2026 | 09:07:32,670 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 15.05.2026 | 09:07:31,468 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 15.05.2026 | 09:07:15,791 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 15.05.2026 | 09:06:46,350 | 3 | 73,35 | |
| 3 | 73,35 | |||
| 3 | 73,35 | |||
| 15.05.2026 | 09:06:46,256 | 2 | 73,39 | |
| 2 | 73,39 | |||
| 2 | 73,39 | |||
| 15.05.2026 | 09:06:45,238 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 15.05.2026 | 09:06:45,095 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 15.05.2026 | 09:06:44,382 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 15.05.2026 | 09:06:44,056 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 15.05.2026 | 09:06:42,342 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 15.05.2026 | 09:06:40,202 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 15.05.2026 | 09:06:34,526 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 15.05.2026 | 09:06:16,547 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:06:16,390 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 15.05.2026 | 09:06:08,802 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:06:06,852 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:06:02,029 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:05:46,365 | 6 | 73,36 | |
| 6 | 73,36 | |||
| 6 | 73,36 | |||
| 15.05.2026 | 09:05:42,899 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:05:39,620 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:05:35,134 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:05:34,515 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:05:34,449 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:05:33,271 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:05:16,473 | 14 | 73,36 | |
| 14 | 73,36 | |||
| 14 | 73,36 | |||
| 15.05.2026 | 09:05:12,626 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 15.05.2026 | 09:05:05,639 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00