iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4219
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:45:35,571 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 09.06.2026 | 17:45:35,225 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 09.06.2026 | 17:45:24,575 | 6 | 120,995 | |
| 6 | 120,995 | |||
| 6 | 120,995 | |||
| 09.06.2026 | 17:45:07,116 | 25 | 121,035 | |
| 25 | 121,035 | |||
| 25 | 121,035 | |||
| 09.06.2026 | 17:44:56,960 | 50 | 120,99 | |
| 50 | 120,99 | |||
| 50 | 120,99 | |||
| 09.06.2026 | 17:44:47,218 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 09.06.2026 | 17:44:37,747 | 10 | 120,955 | |
| 10 | 120,955 | |||
| 10 | 120,955 | |||
| 09.06.2026 | 17:44:22,533 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 09.06.2026 | 17:44:18,296 | 1 000 | 120,95 | |
| 1 000 | 120,95 | |||
| 1 000 | 120,95 | |||
| 09.06.2026 | 17:44:01,836 | 72 | 120,955 | |
| 72 | 120,955 | |||
| 72 | 120,955 | |||
| 09.06.2026 | 17:43:49,702 | 819 | 121,015 | |
| 819 | 121,015 | |||
| 819 | 121,015 | |||
| 09.06.2026 | 17:43:48,496 | 1 000 | 121,015 | |
| 2 | 121,015 | |||
| 1 000 | 121,015 | |||
| 998 | 121,015 | |||
| 09.06.2026 | 17:43:38,812 | 1 000 | 121,00 | |
| 1 000 | 121,00 | |||
| 1 000 | 121,00 | |||
| 09.06.2026 | 17:43:38,304 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 09.06.2026 | 17:43:34,405 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 09.06.2026 | 17:43:31,771 | 17 | 121,025 | |
| 17 | 121,025 | |||
| 17 | 121,025 | |||
| 09.06.2026 | 17:43:20,473 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 09.06.2026 | 17:43:15,242 | 4 | 120,965 | |
| 4 | 120,965 | |||
| 4 | 120,965 | |||
| 09.06.2026 | 17:43:11,949 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 09.06.2026 | 17:43:07,988 | 20 | 121,075 | |
| 20 | 121,075 | |||
| 20 | 121,075 | |||
| 09.06.2026 | 17:43:07,273 | 1 | 121,075 | |
| 1 | 121,075 | |||
| 1 | 121,075 | |||
| 09.06.2026 | 17:43:05,286 | 41 | 121,065 | |
| 41 | 121,065 | |||
| 41 | 121,065 | |||
| 09.06.2026 | 17:43:01,234 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 09.06.2026 | 17:42:58,944 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 09.06.2026 | 17:42:58,506 | 7 | 121,09 | |
| 7 | 121,09 | |||
| 7 | 121,09 | |||
| 09.06.2026 | 17:42:51,026 | 60 | 120,975 | |
| 60 | 120,975 | |||
| 60 | 120,975 | |||
| 09.06.2026 | 17:42:50,845 | 36 | 120,985 | |
| 36 | 120,985 | |||
| 36 | 120,985 | |||
| 09.06.2026 | 17:42:43,875 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 09.06.2026 | 17:42:40,851 | 41 | 121,05 | |
| 41 | 121,05 | |||
| 41 | 121,05 | |||
| 09.06.2026 | 17:42:37,847 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 09.06.2026 | 17:42:29,352 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 09.06.2026 | 17:42:29,166 | 3 | 121,035 | |
| 3 | 121,035 | |||
| 3 | 121,035 | |||
| 09.06.2026 | 17:42:04,987 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 09.06.2026 | 17:42:04,294 | 5 | 120,955 | |
| 5 | 120,955 | |||
| 5 | 120,955 | |||
| 09.06.2026 | 17:41:55,590 | 3 | 121,045 | |
| 3 | 121,045 | |||
| 3 | 121,045 | |||
| 09.06.2026 | 17:41:53,089 | 42 | 121,035 | |
| 42 | 121,035 | |||
| 42 | 121,035 | |||
| 09.06.2026 | 17:41:47,515 | 20 | 121,005 | |
| 20 | 121,005 | |||
| 20 | 121,005 | |||
| 09.06.2026 | 17:41:04,725 | 75 | 120,92 | |
| 75 | 120,92 | |||
| 75 | 120,92 | |||
| 09.06.2026 | 17:40:51,744 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 09.06.2026 | 17:40:41,233 | 4 | 121,07 | |
| 4 | 121,07 | |||
| 4 | 121,07 | |||
| 09.06.2026 | 17:40:36,157 | 84 | 121,08 | |
| 84 | 121,08 | |||
| 84 | 121,08 | |||
| 09.06.2026 | 17:40:25,295 | 66 | 121,055 | |
| 66 | 121,055 | |||
| 66 | 121,055 | |||
| 09.06.2026 | 17:40:18,692 | 33 | 121,07 | |
| 5 | 121,07 | |||
| 28 | 121,07 | |||
| 33 | 121,07 | |||
| 09.06.2026 | 17:40:12,955 | 114 | 121,03 | |
| 114 | 121,03 | |||
| 114 | 121,03 | |||
| 09.06.2026 | 17:40:12,345 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 09.06.2026 | 17:40:07,001 | 20 | 120,99 | |
| 20 | 120,99 | |||
| 20 | 120,99 | |||
| 09.06.2026 | 17:40:02,241 | 107 | 120,91 | |
| 107 | 120,91 | |||
| 107 | 120,91 | |||
| 09.06.2026 | 17:40:00,780 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 09.06.2026 | 17:39:47,689 | 4 | 120,995 | |
| 4 | 120,995 | |||
| 4 | 120,995 | |||
| 09.06.2026 | 17:39:45,160 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 09.06.2026 | 17:39:31,095 | 42 | 120,99 | |
| 42 | 120,99 | |||
| 42 | 120,99 | |||
| 09.06.2026 | 17:39:26,588 | 2 | 120,985 | |
| 2 | 120,985 | |||
| 2 | 120,985 | |||
| 09.06.2026 | 17:39:23,403 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 09.06.2026 | 17:39:04,454 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 09.06.2026 | 17:38:59,640 | 15 | 120,825 | |
| 15 | 120,825 | |||
| 15 | 120,825 | |||
| 09.06.2026 | 17:38:54,981 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 09.06.2026 | 17:38:52,668 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 09.06.2026 | 17:38:47,854 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 09.06.2026 | 17:38:44,690 | 168 | 120,90 | |
| 168 | 120,90 | |||
| 168 | 120,90 | |||
| 09.06.2026 | 17:38:43,178 | 31 | 120,835 | |
| 31 | 120,835 | |||
| 31 | 120,835 | |||
| 09.06.2026 | 17:38:42,933 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 09.06.2026 | 17:38:39,322 | 30 | 120,88 | |
| 30 | 120,88 | |||
| 30 | 120,88 | |||
| 09.06.2026 | 17:38:27,519 | 7 | 120,84 | |
| 7 | 120,84 | |||
| 7 | 120,84 | |||
| 09.06.2026 | 17:38:27,252 | 82 | 120,915 | |
| 82 | 120,915 | |||
| 82 | 120,915 | |||
| 09.06.2026 | 17:38:20,717 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 09.06.2026 | 17:38:15,256 | 4 | 120,855 | |
| 4 | 120,855 | |||
| 4 | 120,855 | |||
| 09.06.2026 | 17:38:11,672 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 09.06.2026 | 17:37:54,332 | 5 | 120,935 | |
| 5 | 120,935 | |||
| 5 | 120,935 | |||
| 09.06.2026 | 17:37:52,112 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 09.06.2026 | 17:37:48,882 | 11 | 120,94 | |
| 11 | 120,94 | |||
| 11 | 120,94 | |||
| 09.06.2026 | 17:37:48,612 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 09.06.2026 | 17:37:14,080 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 09.06.2026 | 17:37:06,335 | 66 | 121,015 | |
| 16 | 121,015 | |||
| 1 | 121,015 | |||
| 24 | 121,015 | |||
| 3 | 121,015 | |||
| 16 | 121,015 | |||
| 46 | 121,015 | |||
| 10 | 121,015 | |||
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 4 | 121,015 | |||
| 10 | 121,015 | |||
| 09.06.2026 | 17:36:04,877 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 09.06.2026 | 17:35:54,426 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 09.06.2026 | 17:35:49,372 | 5 | 120,95 | |
| 5 | 120,95 | |||
| 5 | 120,95 | |||
| 09.06.2026 | 17:35:44,559 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 09.06.2026 | 17:35:32,390 | 5 | 120,885 | |
| 5 | 120,885 | |||
| 5 | 120,885 | |||
| 09.06.2026 | 17:35:27,795 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 09.06.2026 | 17:35:23,655 | 75 | 120,845 | |
| 75 | 120,845 | |||
| 75 | 120,845 | |||
| 09.06.2026 | 17:35:16,812 | 9 | 120,835 | |
| 9 | 120,835 | |||
| 9 | 120,835 | |||
| 09.06.2026 | 17:34:57,137 | 5 | 120,82 | |
| 5 | 120,82 | |||
| 5 | 120,82 | |||
| 09.06.2026 | 17:34:51,989 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 09.06.2026 | 17:34:40,048 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 09.06.2026 | 17:34:38,790 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 09.06.2026 | 17:34:35,433 | 2 040 | 120,81 | |
| 2 037 | 120,81 | |||
| 2 040 | 120,81 | |||
| 3 | 120,81 | |||
| 09.06.2026 | 17:34:29,855 | 1 000 | 120,81 | |
| 1 000 | 120,81 | |||
| 1 000 | 120,81 | |||
| 09.06.2026 | 17:34:27,966 | 1 000 | 120,81 | |
| 1 000 | 120,81 | |||
| 1 000 | 120,81 | |||
| 09.06.2026 | 17:34:26,285 | 4 | 120,88 | |
| 4 | 120,88 | |||
| 4 | 120,88 | |||
| 09.06.2026 | 17:34:25,777 | 2 | 120,875 | |
| 2 | 120,875 | |||
| 2 | 120,875 | |||
| 09.06.2026 | 17:34:18,192 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 09.06.2026 | 17:34:12,279 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 09.06.2026 | 17:34:05,680 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 09.06.2026 | 17:33:19,962 | 5 | 120,875 | |
| 5 | 120,875 | |||
| 5 | 120,875 | |||
| 09.06.2026 | 17:33:07,550 | 4 | 120,85 | |
| 4 | 120,85 | |||
| 4 | 120,85 | |||
| 09.06.2026 | 17:33:07,360 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 09.06.2026 | 17:32:52,178 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 09.06.2026 | 17:32:51,865 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 09.06.2026 | 17:32:42,926 | 114 | 120,85 | |
| 114 | 120,85 | |||
| 114 | 120,85 | |||
| 09.06.2026 | 17:32:37,889 | 10 | 120,815 | |
| 10 | 120,815 | |||
| 10 | 120,815 | |||
| 09.06.2026 | 17:32:36,709 | 10 | 120,815 | |
| 10 | 120,815 | |||
| 10 | 120,815 | |||
| 09.06.2026 | 17:32:27,603 | 4 | 120,83 | |
| 4 | 120,83 | |||
| 4 | 120,83 | |||
| 09.06.2026 | 17:32:18,524 | 30 | 120,815 | |
| 30 | 120,815 | |||
| 30 | 120,815 | |||
| 09.06.2026 | 17:32:02,584 | 8 | 120,815 | |
| 8 | 120,815 | |||
| 8 | 120,815 | |||
| 09.06.2026 | 17:31:57,247 | 10 | 120,71 | |
| 10 | 120,71 | |||
| 10 | 120,71 | |||
| 09.06.2026 | 17:31:42,940 | 5 | 120,785 | |
| 5 | 120,785 | |||
| 5 | 120,785 | |||
| 09.06.2026 | 17:31:22,638 | 150 | 120,865 | |
| 150 | 120,865 | |||
| 150 | 120,865 | |||
| 09.06.2026 | 17:31:15,388 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 09.06.2026 | 17:30:47,084 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 09.06.2026 | 17:30:30,173 | 52 | 120,75 | |
| 52 | 120,75 | |||
| 52 | 120,75 | |||
| 09.06.2026 | 17:30:29,098 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 09.06.2026 | 17:30:28,226 | 200 | 120,735 | |
| 200 | 120,735 | |||
| 200 | 120,735 | |||
| 09.06.2026 | 17:30:26,233 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 09.06.2026 | 17:30:20,867 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 09.06.2026 | 17:30:11,252 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 09.06.2026 | 17:30:07,112 | 3 | 120,83 | |
| 3 | 120,83 | |||
| 3 | 120,83 | |||
| 09.06.2026 | 17:29:39,634 | 42 | 120,77 | |
| 37 | 120,77 | |||
| 42 | 120,77 | |||
| 5 | 120,77 | |||
| 09.06.2026 | 17:29:24,062 | 165 | 120,80 | |
| 165 | 120,80 | |||
| 165 | 120,80 | |||
| 09.06.2026 | 17:29:22,737 | 19 | 120,78 | |
| 19 | 120,78 | |||
| 19 | 120,78 | |||
| 09.06.2026 | 17:29:22,598 | 18 | 120,80 | |
| 18 | 120,80 | |||
| 18 | 120,80 | |||
| 09.06.2026 | 17:29:10,813 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 09.06.2026 | 17:29:08,848 | 222 | 120,82 | |
| 211 | 120,82 | |||
| 1 | 120,82 | |||
| 100 | 120,82 | |||
| 81 | 120,82 | |||
| 40 | 120,82 | |||
| 11 | 120,82 | |||
| 09.06.2026 | 17:29:06,057 | 67 | 120,855 | |
| 67 | 120,855 | |||
| 67 | 120,855 | |||
| 09.06.2026 | 17:28:54,776 | 43 | 120,90 | |
| 9 | 120,90 | |||
| 12 | 120,90 | |||
| 12 | 120,90 | |||
| 43 | 120,90 | |||
| 10 | 120,90 | |||
| 09.06.2026 | 17:28:38,584 | 8 | 120,93 | |
| 8 | 120,93 | |||
| 8 | 120,93 | |||
| 09.06.2026 | 17:28:37,089 | 91 | 120,915 | |
| 91 | 120,915 | |||
| 91 | 120,915 | |||
| 09.06.2026 | 17:28:30,330 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 09.06.2026 | 17:28:27,776 | 3 | 120,92 | |
| 3 | 120,92 | |||
| 3 | 120,92 | |||
| 09.06.2026 | 17:28:24,433 | 8 | 120,93 | |
| 8 | 120,93 | |||
| 8 | 120,93 | |||
| 09.06.2026 | 17:28:18,497 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 09.06.2026 | 17:28:02,519 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 09.06.2026 | 17:28:02,048 | 2 471 | 120,96 | |
| 1 | 120,96 | |||
| 10 | 120,96 | |||
| 26 | 120,96 | |||
| 130 | 120,96 | |||
| 36 | 120,96 | |||
| 2 460 | 120,96 | |||
| 85 | 120,96 | |||
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 230 | 120,96 | |||
| 20 | 120,96 | |||
| 85 | 120,96 | |||
| 30 | 120,96 | |||
| 140 | 120,96 | |||
| 56 | 120,96 | |||
| 65 | 120,96 | |||
| 24 | 120,96 | |||
| 800 | 120,96 | |||
| 160 | 120,96 | |||
| 2 | 120,96 | |||
| 180 | 120,96 | |||
| 90 | 120,96 | |||
| 300 | 120,96 | |||
| 10 | 120,96 | |||
| 09.06.2026 | 17:28:00,936 | 2 561 | 121,00 | |
| 16 | 121,00 | |||
| 3 | 121,00 | |||
| 15 | 121,00 | |||
| 8 | 121,00 | |||
| 2 561 | 121,00 | |||
| 1 | 121,00 | |||
| 12 | 121,00 | |||
| 4 | 121,00 | |||
| 2 | 121,00 | |||
| 4 | 121,00 | |||
| 8 | 121,00 | |||
| 9 | 121,00 | |||
| 2 | 121,00 | |||
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 30 | 121,00 | |||
| 40 | 121,00 | |||
| 22 | 121,00 | |||
| 3 | 121,00 | |||
| 8 | 121,00 | |||
| 20 | 121,00 | |||
| 3 | 121,00 | |||
| 1 | 121,00 | |||
| 33 | 121,00 | |||
| 2 | 121,00 | |||
| 5 | 121,00 | |||
| 25 | 121,00 | |||
| 1 | 121,00 | |||
| 4 | 121,00 | |||
| 29 | 121,00 | |||
| 8 | 121,00 | |||
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 40 | 121,00 | |||
| 1 | 121,00 | |||
| 10 | 121,00 | |||
| 5 | 121,00 | |||
| 34 | 121,00 | |||
| 3 | 121,00 | |||
| 21 | 121,00 | |||
| 2 | 121,00 | |||
| 17 | 121,00 | |||
| 2 | 121,00 | |||
| 8 | 121,00 | |||
| 24 | 121,00 | |||
| 1 | 121,00 | |||
| 5 | 121,00 | |||
| 10 | 121,00 | |||
| 9 | 121,00 | |||
| 30 | 121,00 | |||
| 2 | 121,00 | |||
| 5 | 121,00 | |||
| 50 | 121,00 | |||
| 3 | 121,00 | |||
| 2 | 121,00 | |||
| 10 | 121,00 | |||
| 6 | 121,00 | |||
| 600 | 121,00 | |||
| 10 | 121,00 | |||
| 50 | 121,00 | |||
| 100 | 121,00 | |||
| 600 | 121,00 | |||
| 70 | 121,00 | |||
| 14 | 121,00 | |||
| 8 | 121,00 | |||
| 165 | 121,00 | |||
| 20 | 121,00 | |||
| 4 | 121,00 | |||
| 2 | 121,00 | |||
| 4 | 121,00 | |||
| 6 | 121,00 | |||
| 10 | 121,00 | |||
| 5 | 121,00 | |||
| 8 | 121,00 | |||
| 4 | 121,00 | |||
| 80 | 121,00 | |||
| 5 | 121,00 | |||
| 50 | 121,00 | |||
| 4 | 121,00 | |||
| 100 | 121,00 | |||
| 09.06.2026 | 17:27:59,806 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 09.06.2026 | 17:27:53,165 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 09.06.2026 | 17:27:52,910 | 87 | 121,005 | |
| 87 | 121,005 | |||
| 87 | 121,005 | |||
| 09.06.2026 | 17:27:46,390 | 265 | 121,005 | |
| 265 | 121,005 | |||
| 265 | 121,005 | |||
| 09.06.2026 | 17:27:36,751 | 50 | 121,02 | |
| 50 | 121,02 | |||
| 50 | 121,02 | |||
| 09.06.2026 | 17:27:36,684 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 09.06.2026 | 17:27:24,740 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 09.06.2026 | 17:27:18,719 | 4 | 121,045 | |
| 4 | 121,045 | |||
| 4 | 121,045 | |||
| 09.06.2026 | 17:27:12,441 | 100 | 121,055 | |
| 100 | 121,055 | |||
| 100 | 121,055 | |||
| 09.06.2026 | 17:27:09,230 | 58 | 121,115 | |
| 58 | 121,115 | |||
| 58 | 121,115 | |||
| 09.06.2026 | 17:26:59,043 | 5 900 | 121,06 | |
| 5 900 | 121,06 | |||
| 5 900 | 121,06 | |||
| 09.06.2026 | 17:26:58,957 | 145 | 121,06 | |
| 97 | 121,06 | |||
| 44 | 121,06 | |||
| 145 | 121,06 | |||
| 4 | 121,06 | |||
| 09.06.2026 | 17:26:49,560 | 5 | 121,145 | |
| 5 | 121,145 | |||
| 5 | 121,145 | |||
| 09.06.2026 | 17:26:35,609 | 63 | 121,10 | |
| 10 | 121,10 | |||
| 9 | 121,10 | |||
| 63 | 121,10 | |||
| 9 | 121,10 | |||
| 5 | 121,10 | |||
| 30 | 121,10 | |||
| 09.06.2026 | 17:26:32,006 | 500 | 121,16 | |
| 500 | 121,16 | |||
| 500 | 121,16 | |||
| 09.06.2026 | 17:26:18,747 | 2 | 121,165 | |
| 2 | 121,165 | |||
| 2 | 121,165 | |||
| 09.06.2026 | 17:26:03,644 | 262 | 121,165 | |
| 262 | 121,165 | |||
| 262 | 121,165 | |||
| 09.06.2026 | 17:26:03,394 | 27 | 121,20 | |
| 19 | 121,20 | |||
| 4 | 121,20 | |||
| 27 | 121,20 | |||
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 09.06.2026 | 17:25:53,418 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 09.06.2026 | 17:25:41,313 | 3 | 121,215 | |
| 3 | 121,215 | |||
| 3 | 121,215 | |||
| 09.06.2026 | 17:25:27,215 | 1 | 121,215 | |
| 1 | 121,215 | |||
| 1 | 121,215 | |||
| 09.06.2026 | 17:25:10,294 | 121 | 121,205 | |
| 121 | 121,205 | |||
| 121 | 121,205 | |||
| 09.06.2026 | 17:24:58,300 | 4 | 121,25 | |
| 4 | 121,25 | |||
| 4 | 121,25 | |||
| 09.06.2026 | 17:24:48,649 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 09.06.2026 | 17:24:41,468 | 2 | 121,295 | |
| 2 | 121,295 | |||
| 2 | 121,295 | |||
| 09.06.2026 | 17:24:38,092 | 10 | 121,305 | |
| 10 | 121,305 | |||
| 10 | 121,305 | |||
| 09.06.2026 | 17:24:17,844 | 81 | 121,27 | |
| 7 | 121,27 | |||
| 73 | 121,27 | |||
| 81 | 121,27 | |||
| 1 | 121,27 | |||
| 09.06.2026 | 17:24:17,757 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 09.06.2026 | 17:24:17,691 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 09.06.2026 | 17:24:00,050 | 321 | 121,30 | |
| 5 | 121,30 | |||
| 321 | 121,30 | |||
| 4 | 121,30 | |||
| 312 | 121,30 | |||
| 09.06.2026 | 17:23:51,814 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 09.06.2026 | 17:23:34,812 | 1 000 | 121,40 | |
| 1 000 | 121,40 | |||
| 1 000 | 121,40 | |||
| 09.06.2026 | 17:23:23,323 | 33 | 121,405 | |
| 33 | 121,405 | |||
| 33 | 121,405 | |||
| 09.06.2026 | 17:23:20,591 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 09.06.2026 | 17:23:15,074 | 3 | 121,415 | |
| 3 | 121,415 | |||
| 3 | 121,415 | |||
| 09.06.2026 | 17:23:08,753 | 2 | 121,535 | |
| 2 | 121,535 | |||
| 2 | 121,535 | |||
| 09.06.2026 | 17:23:06,109 | 1 | 121,425 | |
| 1 | 121,425 | |||
| 1 | 121,425 | |||
| 09.06.2026 | 17:23:05,244 | 5 | 121,51 | |
| 5 | 121,51 | |||
| 5 | 121,51 | |||
| 09.06.2026 | 17:22:51,003 | 21 | 121,475 | |
| 21 | 121,475 | |||
| 21 | 121,475 | |||
| 09.06.2026 | 17:22:45,801 | 33 | 121,48 | |
| 33 | 121,48 | |||
| 33 | 121,48 | |||
| 09.06.2026 | 17:22:41,347 | 25 | 121,435 | |
| 25 | 121,435 | |||
| 25 | 121,435 | |||
| 09.06.2026 | 17:22:19,493 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 09.06.2026 | 17:22:14,639 | 24 | 121,50 | |
| 24 | 121,50 | |||
| 24 | 121,50 | |||
| 09.06.2026 | 17:21:59,295 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 09.06.2026 | 17:21:50,593 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 09.06.2026 | 17:21:19,938 | 1 | 121,59 | |
| 1 | 121,59 | |||
| 1 | 121,59 | |||
| 09.06.2026 | 17:20:08,977 | 1 | 121,615 | |
| 1 | 121,615 | |||
| 1 | 121,615 | |||
| 09.06.2026 | 17:20:03,085 | 27 | 121,555 | |
| 27 | 121,555 | |||
| 27 | 121,555 | |||
| 09.06.2026 | 17:20:01,551 | 19 | 121,59 | |
| 19 | 121,59 | |||
| 19 | 121,59 | |||
| 09.06.2026 | 17:19:53,127 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 09.06.2026 | 17:19:43,485 | 18 | 121,61 | |
| 18 | 121,61 | |||
| 18 | 121,61 | |||
| 09.06.2026 | 17:19:39,504 | 5 | 121,61 | |
| 5 | 121,61 | |||
| 5 | 121,61 | |||
| 09.06.2026 | 17:19:31,341 | 22 | 121,585 | |
| 22 | 121,585 | |||
| 22 | 121,585 | |||
| 09.06.2026 | 17:19:26,146 | 9 | 121,615 | |
| 9 | 121,615 | |||
| 9 | 121,615 | |||
| 09.06.2026 | 17:19:23,665 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 17:19:23,272 | 4 | 121,635 | |
| 4 | 121,635 | |||
| 4 | 121,635 | |||
| 09.06.2026 | 17:19:09,772 | 2 | 121,595 | |
| 2 | 121,595 | |||
| 2 | 121,595 | |||
| 09.06.2026 | 17:19:02,300 | 330 | 121,59 | |
| 330 | 121,59 | |||
| 330 | 121,59 | |||
| 09.06.2026 | 17:19:01,937 | 80 | 121,625 | |
| 80 | 121,625 | |||
| 80 | 121,625 | |||
| 09.06.2026 | 17:18:58,793 | 8 | 121,66 | |
| 8 | 121,66 | |||
| 8 | 121,66 | |||
| 09.06.2026 | 17:18:57,124 | 1 | 121,59 | |
| 1 | 121,59 | |||
| 1 | 121,59 | |||
| 09.06.2026 | 17:18:53,279 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 09.06.2026 | 17:18:31,164 | 80 | 121,705 | |
| 80 | 121,705 | |||
| 70 | 121,705 | |||
| 10 | 121,705 | |||
| 09.06.2026 | 17:18:29,628 | 2 | 121,705 | |
| 2 | 121,705 | |||
| 2 | 121,705 | |||
| 09.06.2026 | 17:18:27,786 | 7 | 121,655 | |
| 7 | 121,655 | |||
| 7 | 121,655 | |||
| 09.06.2026 | 17:18:23,248 | 39 | 121,645 | |
| 39 | 121,645 | |||
| 39 | 121,645 | |||
| 09.06.2026 | 17:18:08,372 | 20 | 121,67 | |
| 20 | 121,67 | |||
| 20 | 121,67 | |||
| 09.06.2026 | 17:18:08,088 | 5 | 121,67 | |
| 5 | 121,67 | |||
| 5 | 121,67 | |||
| 09.06.2026 | 17:18:04,802 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 09.06.2026 | 17:18:03,689 | 24 | 121,655 | |
| 24 | 121,655 | |||
| 24 | 121,655 | |||
| 09.06.2026 | 17:17:56,966 | 150 | 121,57 | |
| 150 | 121,57 | |||
| 150 | 121,57 | |||
| 09.06.2026 | 17:17:45,111 | 3 | 121,55 | |
| 3 | 121,55 | |||
| 3 | 121,55 | |||
| 09.06.2026 | 17:17:43,691 | 1 | 121,595 | |
| 1 | 121,595 | |||
| 1 | 121,595 | |||
| 09.06.2026 | 17:17:35,390 | 9 | 121,62 | |
| 9 | 121,62 | |||
| 9 | 121,62 | |||
| 09.06.2026 | 17:17:23,208 | 1 | 121,655 | |
| 1 | 121,655 | |||
| 1 | 121,655 | |||
| 09.06.2026 | 17:17:13,129 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 09.06.2026 | 17:17:11,155 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 09.06.2026 | 17:17:10,334 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 09.06.2026 | 17:16:44,983 | 30 | 121,675 | |
| 30 | 121,675 | |||
| 30 | 121,675 | |||
| 09.06.2026 | 17:16:23,686 | 65 | 121,695 | |
| 65 | 121,695 | |||
| 65 | 121,695 | |||
| 09.06.2026 | 17:16:09,775 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 09.06.2026 | 17:15:39,106 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 09.06.2026 | 17:15:26,860 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 17:15:24,455 | 8 | 121,77 | |
| 8 | 121,77 | |||
| 8 | 121,77 | |||
| 09.06.2026 | 17:15:23,193 | 50 | 121,765 | |
| 50 | 121,765 | |||
| 50 | 121,765 | |||
| 09.06.2026 | 17:15:00,035 | 85 | 121,75 | |
| 85 | 121,75 | |||
| 85 | 121,75 | |||
| 09.06.2026 | 17:14:52,123 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 17:14:45,618 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 09.06.2026 | 17:14:41,867 | 246 | 121,785 | |
| 246 | 121,785 | |||
| 246 | 121,785 | |||
| 09.06.2026 | 17:14:32,286 | 41 | 121,78 | |
| 41 | 121,78 | |||
| 41 | 121,78 | |||
| 09.06.2026 | 17:14:24,027 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 09.06.2026 | 17:14:23,927 | 30 | 121,785 | |
| 30 | 121,785 | |||
| 30 | 121,785 | |||
| 09.06.2026 | 17:14:19,901 | 4 | 121,785 | |
| 4 | 121,785 | |||
| 4 | 121,785 | |||
| 09.06.2026 | 17:14:12,815 | 5 | 121,765 | |
| 5 | 121,765 | |||
| 5 | 121,765 | |||
| 09.06.2026 | 17:13:40,117 | 146 | 121,74 | |
| 146 | 121,74 | |||
| 146 | 121,74 | |||
| 09.06.2026 | 17:12:54,340 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 09.06.2026 | 17:12:14,054 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 09.06.2026 | 17:12:02,984 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 09.06.2026 | 17:12:02,147 | 54 | 121,765 | |
| 54 | 121,765 | |||
| 54 | 121,765 | |||
| 09.06.2026 | 17:11:53,808 | 2 | 121,815 | |
| 2 | 121,815 | |||
| 2 | 121,815 | |||
| 09.06.2026 | 17:11:48,916 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 09.06.2026 | 17:11:47,748 | 188 | 121,80 | |
| 188 | 121,80 | |||
| 188 | 121,80 | |||
| 09.06.2026 | 17:11:10,616 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 09.06.2026 | 17:11:07,974 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 09.06.2026 | 17:11:04,563 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 09.06.2026 | 17:10:57,106 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 09.06.2026 | 17:10:43,451 | 50 | 121,845 | |
| 50 | 121,845 | |||
| 50 | 121,845 | |||
| 09.06.2026 | 17:10:33,746 | 82 | 121,82 | |
| 82 | 121,82 | |||
| 82 | 121,82 | |||
| 09.06.2026 | 17:10:33,323 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 09.06.2026 | 17:10:31,998 | 40 | 121,825 | |
| 40 | 121,825 | |||
| 40 | 121,825 | |||
| 09.06.2026 | 17:10:30,581 | 4 | 121,805 | |
| 4 | 121,805 | |||
| 4 | 121,805 | |||
| 09.06.2026 | 17:10:29,150 | 40 | 121,81 | |
| 40 | 121,81 | |||
| 40 | 121,81 | |||
| 09.06.2026 | 17:10:25,892 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 09.06.2026 | 17:10:22,130 | 65 | 121,825 | |
| 65 | 121,825 | |||
| 65 | 121,825 | |||
| 09.06.2026 | 17:10:15,333 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 09.06.2026 | 17:10:05,501 | 2 | 121,83 | |
| 2 | 121,83 | |||
| 2 | 121,83 | |||
| 09.06.2026 | 17:09:57,057 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 17:09:50,368 | 35 | 121,775 | |
| 35 | 121,775 | |||
| 35 | 121,775 | |||
| 09.06.2026 | 17:09:45,856 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 17:09:32,427 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 09.06.2026 | 17:09:28,861 | 205 | 121,725 | |
| 205 | 121,725 | |||
| 205 | 121,725 | |||
| 09.06.2026 | 17:09:24,323 | 8 | 121,72 | |
| 8 | 121,72 | |||
| 8 | 121,72 | |||
| 09.06.2026 | 17:09:24,146 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.06.2026 | 17:09:18,102 | 45 | 121,725 | |
| 45 | 121,725 | |||
| 45 | 121,725 | |||
| 09.06.2026 | 17:09:13,641 | 67 | 121,705 | |
| 67 | 121,705 | |||
| 67 | 121,705 | |||
| 09.06.2026 | 17:09:02,426 | 10 | 121,695 | |
| 10 | 121,695 | |||
| 10 | 121,695 | |||
| 09.06.2026 | 17:08:52,067 | 1 | 121,695 | |
| 1 | 121,695 | |||
| 1 | 121,695 | |||
| 09.06.2026 | 17:08:40,793 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 09.06.2026 | 17:08:34,888 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 09.06.2026 | 17:08:22,245 | 82 | 121,705 | |
| 82 | 121,705 | |||
| 82 | 121,705 | |||
| 09.06.2026 | 17:07:59,644 | 78 | 121,705 | |
| 78 | 121,705 | |||
| 78 | 121,705 | |||
| 09.06.2026 | 17:07:13,691 | 4 | 121,67 | |
| 4 | 121,67 | |||
| 4 | 121,67 | |||
| 09.06.2026 | 17:07:07,221 | 16 | 121,67 | |
| 16 | 121,67 | |||
| 16 | 121,67 | |||
| 09.06.2026 | 17:06:58,321 | 28 | 121,665 | |
| 28 | 121,665 | |||
| 28 | 121,665 | |||
| 09.06.2026 | 17:06:57,556 | 2 | 121,655 | |
| 2 | 121,655 | |||
| 2 | 121,655 | |||
| 09.06.2026 | 17:06:52,634 | 8 | 121,68 | |
| 8 | 121,68 | |||
| 8 | 121,68 | |||
| 09.06.2026 | 17:06:52,059 | 493 | 121,695 | |
| 493 | 121,695 | |||
| 493 | 121,695 | |||
| 09.06.2026 | 17:06:42,263 | 411 | 121,705 | |
| 411 | 121,705 | |||
| 411 | 121,705 | |||
| 09.06.2026 | 17:06:37,674 | 12 | 121,73 | |
| 12 | 121,73 | |||
| 12 | 121,73 | |||
| 09.06.2026 | 17:06:31,446 | 50 | 121,66 | |
| 50 | 121,66 | |||
| 50 | 121,66 | |||
| 09.06.2026 | 17:06:24,010 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 09.06.2026 | 17:06:15,113 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 09.06.2026 | 17:06:09,199 | 1 | 121,61 | |
| 1 | 121,61 | |||
| 1 | 121,61 | |||
| 09.06.2026 | 17:05:57,051 | 1 | 121,565 | |
| 1 | 121,565 | |||
| 1 | 121,565 | |||
| 09.06.2026 | 17:05:39,791 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 09.06.2026 | 17:05:35,221 | 1 | 121,585 | |
| 1 | 121,585 | |||
| 1 | 121,585 | |||
| 09.06.2026 | 17:05:23,913 | 16 | 121,61 | |
| 16 | 121,61 | |||
| 16 | 121,61 | |||
| 09.06.2026 | 17:05:23,237 | 1 | 121,61 | |
| 1 | 121,61 | |||
| 1 | 121,61 | |||
| 09.06.2026 | 17:05:21,825 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 09.06.2026 | 17:05:17,710 | 270 | 121,635 | |
| 270 | 121,635 | |||
| 270 | 121,635 | |||
| 09.06.2026 | 17:04:27,155 | 4 | 121,725 | |
| 4 | 121,725 | |||
| 4 | 121,725 | |||
| 09.06.2026 | 17:04:22,473 | 195 | 121,71 | |
| 195 | 121,71 | |||
| 195 | 121,71 | |||
| 09.06.2026 | 17:03:49,805 | 1 | 121,835 | |
| 1 | 121,835 | |||
| 1 | 121,835 | |||
| 09.06.2026 | 17:03:45,283 | 3 | 121,825 | |
| 3 | 121,825 | |||
| 3 | 121,825 | |||
| 09.06.2026 | 17:03:31,459 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 09.06.2026 | 17:03:30,106 | 2 | 121,795 | |
| 2 | 121,795 | |||
| 2 | 121,795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00