Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4128
6481
172,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 10:20:59,575 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:49,984 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:29,956 | 1 000 | 173,08 | |
| 1 000 | 173,08 | |||
| 1 000 | 173,08 | |||
| 13.10.2026 | 10:20:13,850 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:20:11,027 | 1 000 | 173,08 | |
| 1 000 | 173,08 | |||
| 977 | 173,08 | |||
| 23 | 173,08 | |||
| 13.10.2026 | 10:20:10,629 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:20:01,961 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:58,475 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:44,327 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 13.10.2026 | 10:19:36,416 | 1 000 | 173,10 | |
| 1 000 | 173,10 | |||
| 1 000 | 173,10 | |||
| 13.10.2026 | 10:19:21,933 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 13.10.2026 | 10:19:21,576 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:19:04,073 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 13.10.2026 | 10:18:51,806 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:47,826 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:41,699 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 13.10.2026 | 10:18:37,579 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:28,920 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:18:23,310 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:18:23,040 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:18:21,568 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:18:20,936 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:18:14,415 | 27 | 173,06 | |
| 27 | 173,06 | |||
| 27 | 173,06 | |||
| 13.10.2026 | 10:18:13,909 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 13.10.2026 | 10:18:05,368 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:17:58,725 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:54,147 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:17:51,441 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:17:49,995 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:43,180 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:17:28,442 | 607 | 173,08 | |
| 607 | 173,08 | |||
| 607 | 173,08 | |||
| 13.10.2026 | 10:17:27,859 | 15 | 173,08 | |
| 15 | 173,08 | |||
| 15 | 173,08 | |||
| 13.10.2026 | 10:17:27,763 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 13.10.2026 | 10:17:07,747 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:16:53,943 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:16:50,475 | 41 | 173,04 | |
| 41 | 173,04 | |||
| 41 | 173,04 | |||
| 13.10.2026 | 10:16:26,073 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:16:20,919 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:20,156 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:15,044 | 20 | 173,06 | |
| 20 | 173,06 | |||
| 20 | 173,06 | |||
| 13.10.2026 | 10:16:14,019 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:16:11,884 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:16:03,801 | 58 | 173,06 | |
| 58 | 173,06 | |||
| 58 | 173,06 | |||
| 13.10.2026 | 10:16:03,373 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 10:16:00,305 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:41,992 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:32,123 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:24,205 | 36 | 173,06 | |
| 36 | 173,06 | |||
| 36 | 173,06 | |||
| 13.10.2026 | 10:15:22,159 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:17,858 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:15:15,615 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 13.10.2026 | 10:15:01,870 | 14 | 173,08 | |
| 14 | 173,08 | |||
| 14 | 173,08 | |||
| 13.10.2026 | 10:14:55,705 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 13.10.2026 | 10:14:53,893 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:45,565 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:45,282 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:14:42,891 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:35,675 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:11,926 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:14:10,711 | 160 | 173,08 | |
| 160 | 173,08 | |||
| 160 | 173,08 | |||
| 13.10.2026 | 10:14:06,031 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:14:03,555 | 18 | 173,06 | |
| 18 | 173,06 | |||
| 18 | 173,06 | |||
| 13.10.2026 | 10:13:55,841 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:13:22,553 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 13.10.2026 | 10:13:08,425 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:13:08,073 | 18 | 173,08 | |
| 18 | 173,08 | |||
| 18 | 173,08 | |||
| 13.10.2026 | 10:13:04,813 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:13:01,994 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:12:45,914 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:43,832 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:30,615 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:22,670 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 13.10.2026 | 10:12:20,305 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:19,774 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 13.10.2026 | 10:12:19,063 | 115 | 173,10 | |
| 115 | 173,10 | |||
| 115 | 173,10 | |||
| 13.10.2026 | 10:12:15,267 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:11,876 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:12:06,948 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:59,862 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:59,110 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:50,705 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:44,304 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:37,673 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 13.10.2026 | 10:11:33,252 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:11:32,403 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 13.10.2026 | 10:11:19,883 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:11:18,391 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:11:14,770 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:11:14,683 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:11:06,849 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 13.10.2026 | 10:11:04,719 | 24 | 173,06 | |
| 24 | 173,06 | |||
| 24 | 173,06 | |||
| 13.10.2026 | 10:11:02,394 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:10:39,247 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:10:28,812 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 13.10.2026 | 10:10:26,567 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 13.10.2026 | 10:09:55,374 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:09:31,695 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.10.2026 | 10:09:31,616 | 26 | 173,06 | |
| 26 | 173,06 | |||
| 26 | 173,06 | |||
| 13.10.2026 | 10:09:09,666 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:09:00,024 | 44 | 173,06 | |
| 44 | 173,06 | |||
| 44 | 173,06 | |||
| 13.10.2026 | 10:08:58,208 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:45,271 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 13.10.2026 | 10:08:44,299 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:41,186 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:36,497 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:08:36,409 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:34,221 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 13.10.2026 | 10:08:22,350 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:21,401 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:08:18,672 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:08:02,741 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:07:54,786 | 8 | 173,04 | |
| 8 | 173,04 | |||
| 8 | 173,04 | |||
| 13.10.2026 | 10:07:52,734 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 10:07:45,156 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 13.10.2026 | 10:07:23,785 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:07:10,861 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 10:07:09,217 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 13.10.2026 | 10:07:03,715 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:06:55,943 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:06:53,341 | 13 | 173,08 | |
| 13 | 173,08 | |||
| 13 | 173,08 | |||
| 13.10.2026 | 10:06:53,211 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:06:45,263 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:06:43,158 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:06:34,100 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 10:06:32,698 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:06:12,781 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:06:11,428 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 13.10.2026 | 10:06:09,780 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 10:06:01,008 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:05:52,792 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 10:05:50,437 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 13.10.2026 | 10:05:49,849 | 17 | 173,10 | |
| 17 | 173,10 | |||
| 17 | 173,10 | |||
| 13.10.2026 | 10:05:47,370 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 13.10.2026 | 10:05:36,096 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:05:02,882 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 13.10.2026 | 10:04:52,825 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 13.10.2026 | 10:04:16,471 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 13.10.2026 | 10:04:15,382 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 13.10.2026 | 10:04:12,264 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 10:04:08,281 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:04:06,371 | 39 | 173,08 | |
| 39 | 173,08 | |||
| 39 | 173,08 | |||
| 13.10.2026 | 10:03:57,732 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 10:03:46,756 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 13.10.2026 | 10:03:44,388 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 13.10.2026 | 10:03:39,141 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 13.10.2026 | 10:03:35,241 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 13.10.2026 | 10:03:26,636 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 10:03:08,477 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:03:06,724 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 10:03:06,595 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:03:06,447 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:02:56,238 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 10:02:38,675 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 10:02:27,324 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 10:02:22,296 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 10:02:15,111 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 13.10.2026 | 10:01:51,995 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 10:01:49,239 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 10:01:47,493 | 162 | 173,00 | |
| 162 | 173,00 | |||
| 162 | 173,00 | |||
| 13.10.2026 | 10:01:46,852 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 10:01:43,161 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 10:01:32,018 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 10:01:21,800 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 13.10.2026 | 10:01:21,229 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 10:01:20,146 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 10:01:11,084 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 10:01:10,477 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 13.10.2026 | 10:00:53,677 | 62 | 173,00 | |
| 62 | 173,00 | |||
| 62 | 173,00 | |||
| 13.10.2026 | 10:00:45,842 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 10:00:45,011 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 10:00:41,103 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 13.10.2026 | 10:00:28,518 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 10:00:15,300 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 10:00:08,464 | 18 | 173,02 | |
| 18 | 173,02 | |||
| 18 | 173,02 | |||
| 13.10.2026 | 10:00:05,686 | 2 | 173,04 | |
| 1 | 173,04 | |||
| 2 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 10:00:01,326 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:59:50,538 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 13.10.2026 | 09:59:48,882 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 13.10.2026 | 09:59:41,502 | 23 | 173,04 | |
| 23 | 173,04 | |||
| 23 | 173,04 | |||
| 13.10.2026 | 09:59:39,990 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 13.10.2026 | 09:59:34,713 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:59:25,195 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:59:23,986 | 36 | 173,02 | |
| 36 | 173,02 | |||
| 36 | 173,02 | |||
| 13.10.2026 | 09:59:20,516 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:59:13,876 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:59:08,988 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:59:04,453 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:59:03,367 | 60 | 173,04 | |
| 60 | 173,04 | |||
| 60 | 173,04 | |||
| 13.10.2026 | 09:58:50,052 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:58:47,219 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:58:46,860 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:58:45,868 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 1 | 173,02 | |||
| 5 | 173,02 | |||
| 13.10.2026 | 09:58:40,347 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 13.10.2026 | 09:58:31,767 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.10.2026 | 09:58:29,515 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:58:28,319 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 13.10.2026 | 09:58:19,932 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:58:19,649 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:58:14,761 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:58:03,880 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 09:57:35,362 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:57:22,795 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:57:12,548 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:57:07,649 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:57:06,960 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:57:05,799 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 13.10.2026 | 09:57:04,822 | 28 | 173,06 | |
| 28 | 173,06 | |||
| 28 | 173,06 | |||
| 13.10.2026 | 09:56:57,530 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 13.10.2026 | 09:56:52,577 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:56:48,022 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 09:56:42,786 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:56:25,378 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:56:20,094 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:56:19,557 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 09:56:14,933 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:56:13,931 | 285 | 173,04 | |
| 285 | 173,04 | |||
| 285 | 173,04 | |||
| 13.10.2026 | 09:55:49,680 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:55:43,150 | 8 | 173,06 | |
| 8 | 173,06 | |||
| 8 | 173,06 | |||
| 13.10.2026 | 09:55:30,602 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 09:55:28,073 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:55:23,769 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:55:20,814 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 09:55:19,648 | 47 | 173,04 | |
| 47 | 173,04 | |||
| 47 | 173,04 | |||
| 13.10.2026 | 09:55:10,537 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 09:55:08,945 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 09:55:07,521 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:55:05,898 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:54:55,958 | 25 | 173,04 | |
| 25 | 173,04 | |||
| 25 | 173,04 | |||
| 13.10.2026 | 09:54:48,422 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 13.10.2026 | 09:54:46,370 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 09:54:45,526 | 17 | 173,06 | |
| 17 | 173,06 | |||
| 17 | 173,06 | |||
| 13.10.2026 | 09:54:37,645 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 09:54:37,173 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:54:36,035 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:54:28,150 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:54:28,067 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 09:54:13,820 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:54:12,921 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 13.10.2026 | 09:54:05,449 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:54:03,020 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:54:01,968 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:53:48,908 | 50 | 173,04 | |
| 50 | 173,04 | |||
| 50 | 173,04 | |||
| 13.10.2026 | 09:53:43,238 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:42,163 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 13.10.2026 | 09:53:39,558 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:37,327 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:36,807 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:53:31,048 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:21,271 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:53:18,708 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:53:17,904 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 13.10.2026 | 09:53:04,365 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 09:52:59,939 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 09:52:55,678 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:52:47,203 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:52:45,278 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 09:52:33,968 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:52:25,941 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:52:23,454 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 09:52:22,382 | 28 | 173,02 | |
| 28 | 173,02 | |||
| 28 | 173,02 | |||
| 13.10.2026 | 09:52:06,632 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:51:41,820 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:51:34,122 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:51:26,922 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:51:10,963 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:51:06,286 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 09:50:52,541 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 13.10.2026 | 09:50:50,225 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:50:49,864 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 13.10.2026 | 09:50:27,364 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 09:50:23,940 | 173 | 173,00 | |
| 173 | 173,00 | |||
| 173 | 173,00 | |||
| 13.10.2026 | 09:50:17,521 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 09:50:10,036 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 09:50:09,267 | 51 | 173,00 | |
| 50 | 173,00 | |||
| 51 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:50:05,471 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:50:04,984 | 20 | 173,02 | |
| 20 | 173,02 | |||
| 20 | 173,02 | |||
| 13.10.2026 | 09:49:59,580 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 13.10.2026 | 09:49:59,175 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 13.10.2026 | 09:49:52,284 | 14 | 173,02 | |
| 14 | 173,02 | |||
| 14 | 173,02 | |||
| 13.10.2026 | 09:49:48,119 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:49:27,118 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 13.10.2026 | 09:49:15,349 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:49:10,633 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:49:09,027 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:49:03,521 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:48:55,960 | 60 | 173,00 | |
| 12 | 173,00 | |||
| 48 | 173,00 | |||
| 60 | 173,00 | |||
| 13.10.2026 | 09:48:54,214 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 09:48:43,552 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:48:36,408 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:48:30,465 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:48:29,896 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 13.10.2026 | 09:48:24,143 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:48:21,708 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 09:48:16,800 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 13.10.2026 | 09:48:16,444 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 13.10.2026 | 09:48:02,625 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 09:47:47,529 | 70 | 173,00 | |
| 70 | 173,00 | |||
| 70 | 173,00 | |||
| 13.10.2026 | 09:47:44,612 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:47:40,775 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:47:39,882 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 13.10.2026 | 09:47:37,467 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:47:11,322 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 09:46:55,460 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:46:55,089 | 60 | 172,98 | |
| 60 | 172,98 | |||
| 60 | 172,98 | |||
| 13.10.2026 | 09:46:51,365 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:46:34,922 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:46:34,822 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:46:26,990 | 13 | 172,96 | |
| 13 | 172,96 | |||
| 13 | 172,96 | |||
| 13.10.2026 | 09:46:20,646 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:46:17,128 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:46:09,554 | 144 | 172,96 | |
| 144 | 172,96 | |||
| 144 | 172,96 | |||
| 13.10.2026 | 09:46:03,016 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:45:56,510 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:45:51,016 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:45:50,511 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:45:42,599 | 4 | 172,96 | |
| 4 | 172,96 | |||
| 4 | 172,96 | |||
| 13.10.2026 | 09:45:12,275 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 09:45:11,297 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 09:45:09,524 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:44:52,997 | 24 | 172,90 | |
| 24 | 172,90 | |||
| 24 | 172,90 | |||
| 13.10.2026 | 09:44:51,541 | 7 | 172,88 | |
| 7 | 172,88 | |||
| 7 | 172,88 | |||
| 13.10.2026 | 09:44:43,787 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:44:33,860 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:44:22,994 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:44:16,398 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:44:09,416 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 13.10.2026 | 09:44:03,558 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:44:00,178 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:43:51,654 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 13.10.2026 | 09:43:45,138 | 12 | 172,90 | |
| 12 | 172,90 | |||
| 12 | 172,90 | |||
| 13.10.2026 | 09:43:43,858 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:43:33,085 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,915 / Ask: 134,93Stückzahl: 43 759
-0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 16:25:00
Letzte Aktualisierung:
13.10.2026 @ 16:25:00