iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

378

662

10,99

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 09:48:13,174 1   10,746
      1 10,746
      1 10,746
02.04.2026 09:48:12,662 2   10,746
      2 10,746
      2 10,746
02.04.2026 09:48:05,792 2   10,744
      2 10,744
      2 10,744
02.04.2026 09:48:05,691 19   10,744
      19 10,744
      19 10,744
02.04.2026 09:48:01,302 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:47:42,680 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:47:17,370 3   10,742
      3 10,742
      3 10,742
02.04.2026 09:47:12,454 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:47:10,355 5   10,742
      5 10,742
      5 10,742
02.04.2026 09:47:07,800 47   10,742
      47 10,742
      47 10,742
02.04.2026 09:46:31,306 3   10,728
      3 10,728
      3 10,728
02.04.2026 09:46:11,161 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:46:08,696 24   10,742
      24 10,742
      24 10,742
02.04.2026 09:46:07,668 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:46:04,915 5   10,742
      5 10,742
      5 10,742
02.04.2026 09:45:36,140 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:45:18,884 19   10,742
      19 10,742
      19 10,742
02.04.2026 09:45:12,342 5   10,742
      5 10,742
      5 10,742
02.04.2026 09:45:03,561 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:45:01,495 4   10,726
      4 10,726
      4 10,726
02.04.2026 09:44:47,925 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:44:43,263 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:44:36,089 6   10,742
      6 10,742
      6 10,742
02.04.2026 09:44:33,054 2   10,742
      2 10,742
      2 10,742
02.04.2026 09:44:18,662 19   10,742
      19 10,742
      19 10,742
02.04.2026 09:44:15,643 5   10,742
      5 10,742
      5 10,742
02.04.2026 09:44:12,786 19   10,742
      19 10,742
      19 10,742
02.04.2026 09:44:06,419 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:44:05,760 7   10,742
      7 10,742
      7 10,742
02.04.2026 09:44:03,230 2   10,742
      2 10,742
      2 10,742
02.04.2026 09:44:01,266 3   10,726
      3 10,726
      3 10,726
02.04.2026 09:43:49,680 2   10,742
      2 10,742
      2 10,742
02.04.2026 09:43:43,950 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:43:38,770 2   10,742
      2 10,742
      2 10,742
02.04.2026 09:43:38,715 5   10,742
      5 10,742
      5 10,742
02.04.2026 09:43:38,440 5   10,742
      5 10,742
      5 10,742
02.04.2026 09:43:38,396 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:43:37,904 2   10,742
      2 10,742
      2 10,742
02.04.2026 09:43:20,301 3   10,744
      3 10,744
      3 10,744
02.04.2026 09:43:06,915 3   10,744
      3 10,744
      3 10,744
02.04.2026 09:43:05,928 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:43:01,540 6   10,728
      6 10,728
      6 10,728
02.04.2026 09:42:53,704 19   10,744
      19 10,744
      19 10,744
02.04.2026 09:42:51,580 10   10,742
      10 10,742
      10 10,742
02.04.2026 09:42:50,885 24   10,74
      24 10,74
      24 10,74
02.04.2026 09:42:43,192 10   10,742
      10 10,742
      10 10,742
02.04.2026 09:42:43,152 10   10,742
      10 10,742
      10 10,742
02.04.2026 09:42:42,715 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:42:37,480 5   10,744
      5 10,744
      5 10,744
02.04.2026 09:42:16,081 10   10,746
      10 10,746
      10 10,746
02.04.2026 09:42:15,028 5   10,746
      5 10,746
      5 10,746
02.04.2026 09:42:12,936 3   10,746
      3 10,746
      3 10,746
02.04.2026 09:42:10,350 1   10,746
      1 10,746
      1 10,746
02.04.2026 09:42:07,658 10   10,746
      10 10,746
      10 10,746
02.04.2026 09:42:03,859 1   10,746
      1 10,746
      1 10,746
02.04.2026 09:42:01,236 4   10,726
      4 10,726
      4 10,726
02.04.2026 09:41:52,715 1   10,746
      1 10,746
      1 10,746
02.04.2026 09:41:42,787 1   10,746
      1 10,746
      1 10,746
02.04.2026 09:41:42,708 1   10,746
      1 10,746
      1 10,746
02.04.2026 09:41:38,496 2   10,746
      2 10,746
      2 10,746
02.04.2026 09:41:23,603 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:41:19,206 5   10,744
      5 10,744
      5 10,744
02.04.2026 09:41:14,241 3   10,746
      3 10,746
      3 10,746
02.04.2026 09:41:02,932 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:41:02,663 80   10,744
      80 10,744
      80 10,744
02.04.2026 09:40:54,993 32   10,73
      32 10,73
      32 10,73
02.04.2026 09:40:47,176 2   10,744
      2 10,744
      2 10,744
02.04.2026 09:40:44,000 3   10,744
      3 10,744
      3 10,744
02.04.2026 09:40:38,889 14   10,744
      14 10,744
      14 10,744
02.04.2026 09:40:36,272 7   10,744
      7 10,744
      7 10,744
02.04.2026 09:40:35,821 5   10,744
      5 10,744
      5 10,744
02.04.2026 09:40:31,238 3   10,728
      3 10,728
      3 10,728
02.04.2026 09:40:20,238 10   10,742
      10 10,742
      10 10,742
02.04.2026 09:40:16,890 10   10,74
      10 10,74
      10 10,74
02.04.2026 09:40:13,171 10   10,742
      10 10,742
      10 10,742
02.04.2026 09:40:05,072 5   10,742
      5 10,742
      5 10,742
02.04.2026 09:40:03,807 10   10,742
      10 10,742
      10 10,742
02.04.2026 09:40:01,215 6   10,732
      6 10,732
      6 10,732
02.04.2026 09:39:50,396 3   10,744
      3 10,744
      3 10,744
02.04.2026 09:39:46,476 4   10,744
      4 10,744
      4 10,744
02.04.2026 09:39:42,682 19   10,744
      19 10,744
      19 10,744
02.04.2026 09:39:40,506 5   10,744
      5 10,744
      5 10,744
02.04.2026 09:39:40,485 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:39:39,659 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:39:37,522 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:39:32,120 10   10,744
      10 10,744
      10 10,744
02.04.2026 09:39:17,638 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:39:16,264 19   10,744
      19 10,744
      19 10,744
02.04.2026 09:39:15,943 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:39:13,690 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:38:34,967 2   10,742
      2 10,742
      2 10,742
02.04.2026 09:38:32,337 1   10,744
      1 10,744
      1 10,744
02.04.2026 09:38:31,427 3   10,732
      3 10,732
      3 10,732
02.04.2026 09:38:09,573 2   10,744
      2 10,744
      2 10,744
02.04.2026 09:38:07,738 3   10,742
      3 10,742
      3 10,742
02.04.2026 09:38:02,133 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:37:38,251 5   10,736
      5 10,736
      5 10,736
02.04.2026 09:37:36,845 10   10,736
      10 10,736
      10 10,736
02.04.2026 09:37:31,269 3   10,722
      3 10,722
      3 10,722
02.04.2026 09:37:18,364 10   10,734
      10 10,734
      10 10,734
02.04.2026 09:36:31,368 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:35:49,681 1   10,73
      1 10,73
      1 10,73
02.04.2026 09:35:06,256 19   10,73
      19 10,73
      19 10,73
02.04.2026 09:34:53,119 1   10,73
      1 10,73
      1 10,73
02.04.2026 09:34:51,175 1   10,73
      1 10,73
      1 10,73
02.04.2026 09:34:42,694 19   10,73
      19 10,73
      19 10,73
02.04.2026 09:34:31,312 4   10,718
      4 10,718
      4 10,718
02.04.2026 09:34:20,614 5   10,728
      5 10,728
      5 10,728
02.04.2026 09:34:18,197 2   10,728
      2 10,728
      2 10,728
02.04.2026 09:34:09,483 94   10,73
      94 10,73
      94 10,73
02.04.2026 09:34:05,522 5   10,73
      5 10,73
      5 10,73
02.04.2026 09:33:13,487 14   10,73
      14 10,73
      14 10,73
02.04.2026 09:33:11,300 1   10,73
      1 10,73
      1 10,73
02.04.2026 09:32:09,839 1   10,722
      1 10,722
      1 10,722
02.04.2026 09:32:07,983 1   10,722
      1 10,722
      1 10,722
02.04.2026 09:32:01,342 4   10,708
      4 10,708
      4 10,708
02.04.2026 09:31:49,919 94   10,724
      94 10,724
      94 10,724
02.04.2026 09:31:44,711 100   10,722
      100 10,722
      100 10,722
02.04.2026 09:31:44,060 3   10,722
      3 10,722
      3 10,722
02.04.2026 09:31:31,901 1   10,724
      1 10,724
      1 10,724
02.04.2026 09:31:29,892 80   10,724
      80 10,724
      80 10,724
02.04.2026 09:31:26,863 19   10,724
      19 10,724
      19 10,724
02.04.2026 09:31:25,905 30   10,712
      30 10,712
      30 10,712
02.04.2026 09:31:19,766 2   10,724
      2 10,724
      2 10,724
02.04.2026 09:31:09,996 1   10,726
      1 10,726
      1 10,726
02.04.2026 09:31:09,751 4   10,726
      4 10,726
      4 10,726
02.04.2026 09:31:06,024 5   10,726
      5 10,726
      5 10,726
02.04.2026 09:31:02,044 2   10,726
      2 10,726
      2 10,726
02.04.2026 09:30:43,661 1   10,728
      1 10,728
      1 10,728
02.04.2026 09:30:40,325 1   10,728
      1 10,728
      1 10,728
02.04.2026 09:30:39,503 28   10,728
      28 10,728
      28 10,728
02.04.2026 09:30:31,639 4   10,714
      4 10,714
      4 10,714
02.04.2026 09:30:16,694 2   10,726
      2 10,726
      2 10,726
02.04.2026 09:30:05,161 3   10,726
      3 10,726
      3 10,726
02.04.2026 09:30:04,102 1   10,726
      1 10,726
      1 10,726
02.04.2026 09:29:59,223 3   10,724
      3 10,724
      3 10,724
02.04.2026 09:29:36,509 1   10,724
      1 10,724
      1 10,724
02.04.2026 09:29:32,985 4   10,724
      4 10,724
      4 10,724
02.04.2026 09:29:17,344 19   10,726
      19 10,726
      19 10,726
02.04.2026 09:29:17,271 1   10,726
      1 10,726
      1 10,726
02.04.2026 09:29:01,480 3   10,712
      3 10,712
      3 10,712
02.04.2026 09:28:56,915 10   10,726
      10 10,726
      10 10,726
02.04.2026 09:28:49,621 5   10,724
      5 10,724
      5 10,724
02.04.2026 09:28:39,412 1   10,726
      1 10,726
      1 10,726
02.04.2026 09:28:14,706 10   10,718
      10 10,718
      10 10,718
02.04.2026 09:28:05,227 2   10,722
      2 10,722
      2 10,722
02.04.2026 09:28:03,609 2   10,722
      2 10,722
      2 10,722
02.04.2026 09:28:01,388 3   10,708
      3 10,708
      3 10,708
02.04.2026 09:27:56,317 5   10,722
      5 10,722
      5 10,722
02.04.2026 09:27:40,434 1   10,714
      1 10,714
      1 10,714
02.04.2026 09:27:34,152 10   10,714
      10 10,714
      10 10,714
02.04.2026 09:27:32,632 1   10,712
      1 10,712
      1 10,712
02.04.2026 09:27:32,078 28   10,712
      28 10,712
      28 10,712
02.04.2026 09:27:06,949 2   10,708
      2 10,708
      2 10,708
02.04.2026 09:27:06,751 3   10,708
      3 10,708
      3 10,708
02.04.2026 09:27:01,566 3   10,70
      3 10,70
      3 10,70
02.04.2026 09:26:43,267 1   10,708
      1 10,708
      1 10,708
02.04.2026 09:26:35,524 5   10,708
      5 10,708
      5 10,708
02.04.2026 09:26:34,665 1   10,708
      1 10,708
      1 10,708
02.04.2026 09:26:31,726 10   10,708
      10 10,708
      10 10,708
02.04.2026 09:26:05,717 1   10,71
      1 10,71
      1 10,71
02.04.2026 09:26:01,726 1   10,71
      1 10,71
      1 10,71
02.04.2026 09:26:01,369 4   10,702
      4 10,702
      4 10,702
02.04.2026 09:25:52,952 4   10,71
      4 10,71
      4 10,71
02.04.2026 09:25:32,516 1   10,718
      1 10,718
      1 10,718
02.04.2026 09:25:32,304 1   10,718
      1 10,718
      1 10,718
02.04.2026 09:25:15,807 1   10,714
      1 10,714
      1 10,714
02.04.2026 09:25:14,804 9   10,714
      9 10,714
      9 10,714
02.04.2026 09:25:12,949 1   10,714
      1 10,714
      1 10,714
02.04.2026 09:25:11,472 18   10,714
      18 10,714
      18 10,714
02.04.2026 09:24:48,086 5   10,718
      5 10,718
      5 10,718
02.04.2026 09:24:35,558 1   10,718
      1 10,718
      1 10,718
02.04.2026 09:24:33,745 3   10,718
      3 10,718
      3 10,718
02.04.2026 09:24:31,519 3   10,70
      3 10,70
      3 10,70
02.04.2026 09:24:20,819 1   10,714
      1 10,714
      1 10,714
02.04.2026 09:24:19,331 500   10,714
      500 10,714
      500 10,714
02.04.2026 09:24:07,710 41   10,718
      41 10,718
      41 10,718
02.04.2026 09:24:07,257 1   10,718
      1 10,718
      1 10,718
02.04.2026 09:24:05,252 1   10,718
      1 10,718
      1 10,718
02.04.2026 09:23:47,868 10   10,722
      10 10,722
      10 10,722
02.04.2026 09:23:36,899 19   10,72
      19 10,72
      19 10,72
02.04.2026 09:23:08,868 4   10,72
      4 10,72
      4 10,72
02.04.2026 09:22:31,527 3   10,712
      3 10,712
      3 10,712
02.04.2026 09:22:20,938 94   10,722
      94 10,722
      94 10,722
02.04.2026 09:22:19,559 466   10,722
      466 10,722
      466 10,722
02.04.2026 09:22:05,550 1   10,724
      1 10,724
      1 10,724
02.04.2026 09:21:50,659 10   10,728
      10 10,728
      10 10,728
02.04.2026 09:21:48,754 5   10,728
      5 10,728
      5 10,728
02.04.2026 09:21:39,280 3   10,73
      3 10,73
      3 10,73
02.04.2026 09:21:37,077 1   10,73
      1 10,73
      1 10,73
02.04.2026 09:21:31,578 3   10,718
      3 10,718
      3 10,718
02.04.2026 09:21:26,499 10   10,73
      10 10,73
      10 10,73
02.04.2026 09:21:04,946 2   10,73
      2 10,73
      2 10,73
02.04.2026 09:20:39,297 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:20:13,495 24   10,734
      24 10,734
      24 10,734
02.04.2026 09:20:09,815 2   10,734
      2 10,734
      2 10,734
02.04.2026 09:20:09,375 3   10,734
      3 10,734
      3 10,734
02.04.2026 09:20:01,345 3   10,718
      3 10,718
      3 10,718
02.04.2026 09:19:43,745 3   10,732
      3 10,732
      3 10,732
02.04.2026 09:19:40,919 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:19:39,123 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:19:38,859 19   10,734
      19 10,734
      19 10,734
02.04.2026 09:19:34,298 4   10,738
      4 10,738
      4 10,738
02.04.2026 09:19:33,437 14   10,738
      14 10,738
      14 10,738
02.04.2026 09:19:10,727 3   10,734
      3 10,734
      3 10,734
02.04.2026 09:19:09,118 24   10,734
      24 10,734
      24 10,734
02.04.2026 09:19:01,345 4   10,724
      4 10,724
      4 10,724
02.04.2026 09:18:48,979 10   10,736
      10 10,736
      10 10,736
02.04.2026 09:18:40,125 1   10,736
      1 10,736
      1 10,736
02.04.2026 09:18:36,309 1   10,736
      1 10,736
      1 10,736
02.04.2026 09:18:35,552 1   10,736
      1 10,736
      1 10,736
02.04.2026 09:18:34,950 1   10,736
      1 10,736
      1 10,736
02.04.2026 09:18:34,492 1   10,736
      1 10,736
      1 10,736
02.04.2026 09:18:04,992 2   10,736
      2 10,736
      2 10,736
02.04.2026 09:18:01,154 5   10,724
      5 10,724
      5 10,724
02.04.2026 09:17:46,988 47   10,734
      47 10,734
      47 10,734
02.04.2026 09:17:46,834 2   10,734
      2 10,734
      2 10,734
02.04.2026 09:17:46,112 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:17:43,703 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:17:41,707 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:17:16,103 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:17:12,790 1   10,734
      1 10,734
      1 10,734
02.04.2026 09:17:08,884 100   10,734
      100 10,734
      100 10,734
02.04.2026 09:17:01,282 3   10,726
      3 10,726
      3 10,726
02.04.2026 09:16:54,172 1   10,738
      1 10,738
      1 10,738
02.04.2026 09:16:50,561 3   10,738
      3 10,738
      3 10,738
02.04.2026 09:16:37,375 10   10,742
      10 10,742
      10 10,742
02.04.2026 09:16:17,867 100   10,732
      100 10,732
      100 10,732
02.04.2026 09:16:06,394 10   10,742
      10 10,742
      10 10,742
02.04.2026 09:16:02,852 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:16:01,313 19   10,73
      19 10,73
      19 10,73
02.04.2026 09:15:43,656 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:15:38,895 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:15:38,181 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:15:36,421 1   10,742
      1 10,742
      1 10,742
02.04.2026 09:15:31,581 29   10,728
      29 10,728
      29 10,728
02.04.2026 09:15:26,377 288   10,74
      3 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      3 10,74
      1 10,74
      1 10,74
      1 10,74
      7 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      3 10,74
      3 10,74
      10 10,74
      1 10,74
      1 10,74
      1 10,74
      2 10,74
      1 10,74
      90 10,74
      166 10,74
      1 10,74
      1 10,74
      10 10,74
      1 10,74
      2 10,74
      1 10,74
      1 10,74
      1 10,74
      5 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      27 10,74
      1 10,74
      1 10,74
      44 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      40 10,74
      50 10,74
      2 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      3 10,74
      1 10,74
      1 10,74
      1 10,74
      10 10,74
      2 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      2 10,74
      5 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      2 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      1 10,74
      19 10,74
      1 10,74
02.04.2026 08:53:05,550 19   10,878
      19 10,878
      19 10,878
02.04.2026 08:48:00,122 1   10,828
      1 10,828
      1 10,828
02.04.2026 08:47:59,596 137   10,876
      137 10,876
      137 10,876
02.04.2026 08:47:31,367 3   10,616
      3 10,616
      3 10,616
02.04.2026 08:47:14,095 1   10,876
      1 10,876
      1 10,876
02.04.2026 08:45:22,071 5   10,878
      5 10,878
      5 10,878
02.04.2026 08:43:41,308 91   10,882
      91 10,882
      91 10,882
02.04.2026 08:38:47,775 69   10,88
      69 10,88
      69 10,88
02.04.2026 08:35:14,343 19   10,884
      19 10,884
      19 10,884
02.04.2026 08:33:49,076 1   10,884
      1 10,884
      1 10,884
02.04.2026 08:24:08,472 220   10,87
      220 10,87
      220 10,87
02.04.2026 08:24:07,461 8   10,87
      8 10,87
      8 10,87
02.04.2026 08:22:18,330 100   10,876
      100 10,876
      92 10,876
      8 10,876
02.04.2026 08:18:48,388 2   10,866
      2 10,866
      2 10,866
02.04.2026 08:15:11,756 28   10,862
      28 10,862
      28 10,862
02.04.2026 08:13:32,983 10   10,934
      3 10,934
      10 10,934
      7 10,934
02.04.2026 08:12:50,331 45   10,934
      8 10,934
      45 10,934
      27 10,934
      10 10,934
02.04.2026 08:08:26,395 1   10,926
      1 10,926
      1 10,926
02.04.2026 08:08:24,428 55   10,976
      1 10,976
      1 10,976
      46 10,976
      2 10,976
      5 10,976
      52 10,976
      3 10,976
02.04.2026 08:06:32,229 16   10,97
      2 10,97
      16 10,97
      14 10,97
02.04.2026 08:05:31,463 5   10,968
      5 10,968
      5 10,968
02.04.2026 08:02:31,334 10   10,964
      10 10,964
      10 10,964
02.04.2026 08:00:44,382 1   10,834
      1 10,834
      1 10,834
02.04.2026 08:00:43,220 1   10,834
      1 10,834
      1 10,834
02.04.2026 08:00:41,889 5   10,834
      5 10,834
      5 10,834
02.04.2026 08:00:37,494 1 473   10,958
      100 10,958
      721 10,958
      152 10,958
      1 10,958
      470 10,958
      29 10,958
      91 10,958
      15 10,958
      1 367 10,958
02.04.2026 07:53:32,289 2   10,964
      2 10,964
      2 10,964
02.04.2026 07:51:39,848 180   10,988
      100 10,988
      180 10,988
      80 10,988
02.04.2026 07:47:40,143 1   11,01
      1 11,01
      1 11,01
02.04.2026 07:47:03,927 136   11,01
      136 11,01
      136 11,01
02.04.2026 07:39:24,491 62   10,502
      50 10,502
      36 10,502
      4 10,502
      10 10,502
      8 10,502
      6 10,502
      10 10,502

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)