iShares Dow Jones Global Titans 50 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
847
114,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:27:35,362 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:34,758 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:34,557 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:33,742 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:25,536 | 3 | 114,94 | |
| 3 | 114,94 | |||
| 3 | 114,94 | |||
| 13.11.2026 | 09:27:16,362 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:10,014 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:09,931 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:27:08,014 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:26:55,433 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 13.11.2026 | 09:26:52,755 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:51,457 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:38,522 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:38,313 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:36,171 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:26:31,343 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:26:25,522 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:26:07,769 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:26:03,110 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:26:02,496 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:25:25,526 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 13.11.2026 | 09:25:19,215 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:18,329 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:10,350 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:09,683 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:06,465 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:25:04,037 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:55,729 | 7 | 114,92 | |
| 7 | 114,92 | |||
| 7 | 114,92 | |||
| 13.11.2026 | 09:24:47,046 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:44,871 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:44,768 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:44,731 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:44,652 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:39,772 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:38,158 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:37,900 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:24:25,565 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 13.11.2026 | 09:24:16,420 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:24:10,761 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:24:07,963 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:24:03,859 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:55,588 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 13.11.2026 | 09:23:48,654 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 13.11.2026 | 09:23:48,170 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:40,881 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:39,885 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:38,913 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:36,555 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:25,452 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 13.11.2026 | 09:23:20,166 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:17,124 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:08,634 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:07,951 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:02,066 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:23:01,712 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:22:55,166 | 8 | 115,02 | |
| 8 | 115,02 | |||
| 8 | 115,02 | |||
| 13.11.2026 | 09:22:50,586 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:49,641 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:43,213 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:41,038 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:39,522 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:39,372 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:22:33,478 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:22:18,563 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:55,233 | 13 | 115,06 | |
| 13 | 115,06 | |||
| 13 | 115,06 | |||
| 13.11.2026 | 09:21:46,439 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:45,036 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:42,626 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:35,441 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:35,366 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:34,888 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:34,428 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:34,265 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:33,649 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:33,603 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:33,371 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:33,078 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:32,831 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:32,640 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:32,468 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:25,570 | 8 | 115,06 | |
| 8 | 115,06 | |||
| 8 | 115,06 | |||
| 13.11.2026 | 09:21:20,440 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:17,685 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:17,488 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:15,350 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:12,803 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:10,472 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:21:02,124 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:54,680 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:47,851 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:44,366 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:36,555 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:25,644 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 13.11.2026 | 09:20:19,169 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:19,085 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:14,253 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:12,831 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:20:12,344 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 13.11.2026 | 09:19:55,400 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 13.11.2026 | 09:19:44,191 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:42,664 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:36,076 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:35,176 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:34,817 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:25,423 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 13.11.2026 | 09:19:06,826 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:19:06,292 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 13.11.2026 | 09:19:01,876 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:18:48,514 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:18:47,350 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 09:18:25,383 | 7 | 115,08 | |
| 7 | 115,08 | |||
| 7 | 115,08 | |||
| 13.11.2026 | 09:18:05,781 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:05,168 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:04,482 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:04,391 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:03,737 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:01,966 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:01,678 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:18:01,048 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:55,264 | 6 | 115,12 | |
| 6 | 115,12 | |||
| 6 | 115,12 | |||
| 13.11.2026 | 09:17:48,672 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:48,598 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:48,507 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:46,927 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:45,967 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:39,544 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:25,538 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 13.11.2026 | 09:17:16,361 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:13,686 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:11,004 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:17:04,434 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:16:55,459 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 13.11.2026 | 09:16:47,712 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:16:45,449 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:16:44,722 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:16:41,016 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:16:25,296 | 4 | 115,12 | |
| 4 | 115,12 | |||
| 4 | 115,12 | |||
| 13.11.2026 | 09:16:10,158 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:16:09,400 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:16:05,166 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:15:49,688 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:15:42,325 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:15:30,080 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:15:25,575 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 13.11.2026 | 09:15:18,480 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 09:14:48,381 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 13.11.2026 | 09:14:40,605 | 2 | 115,24 | |
| 2 | 115,24 | |||
| 2 | 115,24 | |||
| 13.11.2026 | 09:14:38,327 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 09:14:38,023 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 09:14:25,803 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 13.11.2026 | 09:14:19,278 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:14:12,783 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:14:03,996 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:55,427 | 7 | 115,16 | |
| 7 | 115,16 | |||
| 7 | 115,16 | |||
| 13.11.2026 | 09:13:49,392 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:47,902 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:45,778 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:44,092 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:43,293 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:39,574 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:39,250 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:33,198 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:32,717 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:30,776 | 4 | 115,16 | |
| 4 | 115,16 | |||
| 4 | 115,16 | |||
| 13.11.2026 | 09:13:25,418 | 4 | 115,16 | |
| 4 | 115,16 | |||
| 4 | 115,16 | |||
| 13.11.2026 | 09:13:24,698 | 10 | 115,16 | |
| 10 | 115,16 | |||
| 10 | 115,16 | |||
| 13.11.2026 | 09:13:14,325 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:13:01,572 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:12:53,654 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:12:31,454 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:12:25,413 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 13.11.2026 | 09:12:15,274 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:12:14,577 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:12:05,118 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:12:04,323 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:12:02,729 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:11:55,401 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 13.11.2026 | 09:11:51,048 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:11:49,229 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 13.11.2026 | 09:11:45,851 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:11:39,936 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:11:35,859 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:11:34,452 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 09:11:32,724 | 9 | 115,20 | |
| 9 | 115,20 | |||
| 9 | 115,20 | |||
| 13.11.2026 | 09:11:25,368 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 13.11.2026 | 09:11:15,174 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 13.11.2026 | 09:11:13,108 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:11:08,861 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:11:08,760 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:11:06,811 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:11:06,483 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:55,293 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 13.11.2026 | 09:10:51,392 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:47,908 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:45,276 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:43,811 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:33,251 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:25,487 | 4 | 115,16 | |
| 4 | 115,16 | |||
| 4 | 115,16 | |||
| 13.11.2026 | 09:10:20,190 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:16,303 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:15,616 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:13,028 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:10:12,474 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:55,364 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 13.11.2026 | 09:09:46,593 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:41,275 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:38,632 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:37,018 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:35,104 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:34,750 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:25,653 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 13.11.2026 | 09:09:13,527 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:13,368 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 13.11.2026 | 09:09:12,549 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:09:01,076 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:55,261 | 8 | 115,14 | |
| 8 | 115,14 | |||
| 8 | 115,14 | |||
| 13.11.2026 | 09:08:44,254 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:44,119 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:41,605 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:40,515 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:40,424 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:39,652 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:34,310 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:33,990 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:32,102 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 09:08:25,247 | 16 | 115,14 | |
| 16 | 115,14 | |||
| 16 | 115,14 | |||
| 13.11.2026 | 09:08:19,613 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:19,547 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:19,346 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:17,844 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:17,644 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:17,033 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:16,573 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:16,339 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:16,000 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:15,886 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:12,304 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:12,251 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:12,040 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:11,946 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:11,139 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:08:00,314 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:43,981 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:31,974 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:25,560 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 13.11.2026 | 09:07:19,541 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:17,676 | 87 | 115,14 | |
| 87 | 115,14 | |||
| 87 | 115,14 | |||
| 13.11.2026 | 09:07:17,367 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:16,459 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:14,640 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:14,189 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:09,380 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:09,137 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:08,981 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:07,918 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:06,174 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:07:02,553 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:06:55,366 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 13.11.2026 | 09:06:44,926 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 09:06:39,633 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 09:06:36,253 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 09:06:35,344 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 09:06:25,396 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 13.11.2026 | 09:06:15,313 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:06:13,032 | 12 | 115,14 | |
| 12 | 115,14 | |||
| 12 | 115,14 | |||
| 13.11.2026 | 09:06:09,550 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:06:07,377 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 13.11.2026 | 09:06:05,390 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:05:48,859 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 13.11.2026 | 09:05:44,388 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 13.11.2026 | 09:05:25,551 | 53 | 115,14 | |
| 53 | 115,14 | |||
| 53 | 115,14 | |||
| 13.11.2026 | 09:05:13,229 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 13.11.2026 | 09:05:12,050 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:05:09,629 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:05:02,619 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 09:05:00,174 | 79 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 2 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 2 | 115,28 | |||
| 76 | 115,28 | |||
| 3 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 2 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 3 | 115,28 | |||
| 2 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 2 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 6 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 2 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 08:44:01,980 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 13.11.2026 | 08:39:59,859 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 13.11.2026 | 08:39:41,615 | 300 | 115,02 | |
| 300 | 115,02 | |||
| 300 | 115,02 | |||
| 13.11.2026 | 08:32:48,809 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 08:32:39,577 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 13.11.2026 | 08:31:26,807 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 08:26:35,848 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 08:25:55,370 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 13.11.2026 | 08:25:44,718 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 08:25:28,096 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 08:23:54,795 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 13.11.2026 | 08:23:52,030 | 9 | 115,30 | |
| 9 | 115,30 | |||
| 9 | 115,30 | |||
| 13.11.2026 | 08:21:36,175 | 26 | 115,08 | |
| 26 | 115,08 | |||
| 26 | 115,08 | |||
| 13.11.2026 | 08:18:59,810 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 08:18:35,017 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 13.11.2026 | 08:14:55,310 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 13.11.2026 | 08:13:53,330 | 40 | 115,34 | |
| 40 | 115,34 | |||
| 40 | 115,34 | |||
| 13.11.2026 | 08:10:19,288 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 08:08:53,357 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 13.11.2026 | 08:06:36,272 | 6 | 115,22 | |
| 6 | 115,22 | |||
| 6 | 115,22 | |||
| 13.11.2026 | 08:05:05,366 | 33 | 115,22 | |
| 33 | 115,22 | |||
| 33 | 115,22 | |||
| 13.11.2026 | 08:05:00,074 | 18 | 114,98 | |
| 18 | 114,98 | |||
| 18 | 114,98 | |||
| 13.11.2026 | 08:04:45,379 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 13.11.2026 | 08:02:45,407 | 13 | 114,96 | |
| 13 | 114,96 | |||
| 13 | 114,96 | |||
| 13.11.2026 | 08:02:40,482 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 08:01:40,486 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 08:00:56,520 | 3 | 114,94 | |
| 3 | 114,94 | |||
| 3 | 114,94 | |||
| 13.11.2026 | 08:00:47,248 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 08:00:21,964 | 6 | 115,20 | |
| 6 | 115,20 | |||
| 6 | 115,20 | |||
| 13.11.2026 | 08:00:14,723 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 08:00:02,314 | 55 | 114,96 | |
| 55 | 114,96 | |||
| 55 | 114,96 | |||
| 13.11.2026 | 08:00:02,020 | 74 | 115,22 | |
| 74 | 115,22 | |||
| 74 | 115,22 | |||
| 13.11.2026 | 07:40:25,828 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 13.11.2026 | 07:39:05,543 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 13.11.2026 | 07:30:00,935 | 53 | 115,02 | |
| 38 | 115,02 | |||
| 53 | 115,02 | |||
| 5 | 115,02 | |||
| 10 | 115,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00