iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3783
5728
130,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 13:10:29,556 | 5 | 130,13 | |
| 5 | 130,13 | |||
| 5 | 130,13 | |||
| 02.10.2026 | 13:10:16,169 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 13:10:11,297 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 13:10:08,715 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 13:10:07,454 | 27 | 130,17 | |
| 27 | 130,17 | |||
| 27 | 130,17 | |||
| 02.10.2026 | 13:09:58,140 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 13:09:40,625 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 02.10.2026 | 13:09:39,688 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 02.10.2026 | 13:09:15,191 | 73 | 130,165 | |
| 73 | 130,165 | |||
| 73 | 130,165 | |||
| 02.10.2026 | 13:09:03,670 | 12 | 130,155 | |
| 12 | 130,155 | |||
| 12 | 130,155 | |||
| 02.10.2026 | 13:08:57,675 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:08:55,539 | 42 | 130,155 | |
| 42 | 130,155 | |||
| 42 | 130,155 | |||
| 02.10.2026 | 13:08:53,855 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 02.10.2026 | 13:08:49,876 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:08:46,580 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:08:38,893 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 13:08:33,516 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 13:08:32,815 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 13:08:23,178 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 13:08:16,941 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 13:07:55,948 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:07:50,561 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 13:07:49,390 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 13:07:48,968 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 13:07:29,742 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 13:07:06,653 | 56 | 130,175 | |
| 56 | 130,175 | |||
| 56 | 130,175 | |||
| 02.10.2026 | 13:06:55,350 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 02.10.2026 | 13:06:48,002 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 13:06:41,716 | 10 | 130,205 | |
| 10 | 130,205 | |||
| 10 | 130,205 | |||
| 02.10.2026 | 13:06:39,884 | 78 | 130,20 | |
| 78 | 130,20 | |||
| 78 | 130,20 | |||
| 02.10.2026 | 13:06:30,331 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 13:06:24,912 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 13:06:17,713 | 210 | 130,215 | |
| 210 | 130,215 | |||
| 210 | 130,215 | |||
| 02.10.2026 | 13:05:54,248 | 81 | 130,23 | |
| 81 | 130,23 | |||
| 81 | 130,23 | |||
| 02.10.2026 | 13:05:52,969 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 13:05:47,194 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 02.10.2026 | 13:05:41,012 | 2 | 130,23 | |
| 2 | 130,23 | |||
| 2 | 130,23 | |||
| 02.10.2026 | 13:05:26,443 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 13:05:25,358 | 7 | 130,225 | |
| 7 | 130,225 | |||
| 7 | 130,225 | |||
| 02.10.2026 | 13:05:11,736 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 13:05:07,831 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 13:04:58,805 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 13:04:27,799 | 16 | 130,19 | |
| 16 | 130,19 | |||
| 16 | 130,19 | |||
| 02.10.2026 | 13:04:21,297 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 02.10.2026 | 13:04:21,176 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 02.10.2026 | 13:04:19,923 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 13:04:15,291 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 02.10.2026 | 13:04:10,502 | 25 | 130,185 | |
| 25 | 130,185 | |||
| 25 | 130,185 | |||
| 02.10.2026 | 13:04:10,238 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 13:04:08,674 | 3 | 130,19 | |
| 3 | 130,19 | |||
| 3 | 130,19 | |||
| 02.10.2026 | 13:03:43,946 | 19 | 130,20 | |
| 19 | 130,20 | |||
| 19 | 130,20 | |||
| 02.10.2026 | 13:03:43,758 | 3 | 130,205 | |
| 3 | 130,205 | |||
| 3 | 130,205 | |||
| 02.10.2026 | 13:03:39,279 | 217 | 130,20 | |
| 9 | 130,20 | |||
| 80 | 130,20 | |||
| 217 | 130,20 | |||
| 103 | 130,20 | |||
| 25 | 130,20 | |||
| 02.10.2026 | 13:03:23,299 | 8 | 130,19 | |
| 8 | 130,19 | |||
| 8 | 130,19 | |||
| 02.10.2026 | 13:03:09,232 | 15 | 130,195 | |
| 15 | 130,195 | |||
| 15 | 130,195 | |||
| 02.10.2026 | 13:03:06,204 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 13:02:48,505 | 56 | 130,19 | |
| 56 | 130,19 | |||
| 56 | 130,19 | |||
| 02.10.2026 | 13:02:36,127 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 13:02:24,779 | 8 | 130,175 | |
| 8 | 130,175 | |||
| 8 | 130,175 | |||
| 02.10.2026 | 13:02:04,936 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 13:02:02,811 | 5 | 130,165 | |
| 5 | 130,165 | |||
| 5 | 130,165 | |||
| 02.10.2026 | 13:02:02,658 | 15 | 130,175 | |
| 15 | 130,175 | |||
| 15 | 130,175 | |||
| 02.10.2026 | 13:01:50,199 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 13:01:46,350 | 181 | 130,18 | |
| 181 | 130,18 | |||
| 181 | 130,18 | |||
| 02.10.2026 | 13:01:36,143 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 13:01:31,336 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 13:01:00,747 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:00:57,739 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 02.10.2026 | 13:00:43,693 | 10 | 130,165 | |
| 10 | 130,165 | |||
| 10 | 130,165 | |||
| 02.10.2026 | 13:00:31,539 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 13:00:06,575 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:00:05,897 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 13:00:04,600 | 15 | 130,155 | |
| 15 | 130,155 | |||
| 15 | 130,155 | |||
| 02.10.2026 | 13:00:03,888 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 13:00:01,113 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 12:59:55,525 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 12:59:41,240 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 12:59:24,062 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:59:23,965 | 9 | 130,135 | |
| 9 | 130,135 | |||
| 9 | 130,135 | |||
| 02.10.2026 | 12:59:19,387 | 15 | 130,135 | |
| 15 | 130,135 | |||
| 15 | 130,135 | |||
| 02.10.2026 | 12:59:03,422 | 6 | 130,125 | |
| 6 | 130,125 | |||
| 6 | 130,125 | |||
| 02.10.2026 | 12:58:52,068 | 768 | 130,135 | |
| 768 | 130,135 | |||
| 768 | 130,135 | |||
| 02.10.2026 | 12:58:51,366 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 12:58:34,408 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 12:58:28,652 | 40 | 130,13 | |
| 40 | 130,13 | |||
| 40 | 130,13 | |||
| 02.10.2026 | 12:58:20,991 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 12:58:10,899 | 38 | 130,12 | |
| 38 | 130,12 | |||
| 38 | 130,12 | |||
| 02.10.2026 | 12:57:51,296 | 9 | 130,135 | |
| 9 | 130,135 | |||
| 9 | 130,135 | |||
| 02.10.2026 | 12:57:41,953 | 25 | 130,135 | |
| 25 | 130,135 | |||
| 25 | 130,135 | |||
| 02.10.2026 | 12:57:33,135 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:57:32,325 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:57:32,112 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:57:21,236 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 12:57:18,806 | 23 | 130,13 | |
| 23 | 130,13 | |||
| 23 | 130,13 | |||
| 02.10.2026 | 12:57:01,842 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:56:52,921 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:56:48,365 | 9 | 130,14 | |
| 9 | 130,14 | |||
| 9 | 130,14 | |||
| 02.10.2026 | 12:56:46,609 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 12:56:37,998 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 12:56:30,408 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 12:56:24,079 | 9 | 130,13 | |
| 9 | 130,13 | |||
| 9 | 130,13 | |||
| 02.10.2026 | 12:56:21,423 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:56:19,784 | 10 | 130,13 | |
| 10 | 130,13 | |||
| 10 | 130,13 | |||
| 02.10.2026 | 12:56:18,830 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:55:48,140 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 02.10.2026 | 12:55:36,840 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 02.10.2026 | 12:55:15,653 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 12:55:13,061 | 5 | 130,115 | |
| 5 | 130,115 | |||
| 5 | 130,115 | |||
| 02.10.2026 | 12:55:09,238 | 100 | 130,115 | |
| 100 | 130,115 | |||
| 100 | 130,115 | |||
| 02.10.2026 | 12:55:07,597 | 9 | 130,12 | |
| 9 | 130,12 | |||
| 9 | 130,12 | |||
| 02.10.2026 | 12:54:41,828 | 38 | 130,115 | |
| 38 | 130,115 | |||
| 38 | 130,115 | |||
| 02.10.2026 | 12:54:34,320 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:53:51,337 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 12:53:47,979 | 260 | 130,13 | |
| 260 | 130,13 | |||
| 260 | 130,13 | |||
| 02.10.2026 | 12:53:44,154 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 12:53:36,655 | 12 | 130,125 | |
| 12 | 130,125 | |||
| 12 | 130,125 | |||
| 02.10.2026 | 12:53:35,498 | 55 | 130,12 | |
| 55 | 130,12 | |||
| 55 | 130,12 | |||
| 02.10.2026 | 12:52:50,849 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 12:52:32,605 | 30 | 130,115 | |
| 30 | 130,115 | |||
| 30 | 130,115 | |||
| 02.10.2026 | 12:52:17,465 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 12:52:14,200 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:52:08,099 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 12:52:05,675 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 02.10.2026 | 12:52:04,408 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:52:00,825 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 02.10.2026 | 12:51:44,039 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 02.10.2026 | 12:51:43,577 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 12:51:40,002 | 153 | 130,11 | |
| 153 | 130,11 | |||
| 153 | 130,11 | |||
| 02.10.2026 | 12:51:39,202 | 17 | 130,11 | |
| 17 | 130,11 | |||
| 17 | 130,11 | |||
| 02.10.2026 | 12:51:37,898 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 12:51:35,566 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:51:30,835 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 12:51:27,215 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 12:51:17,117 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:51:10,335 | 18 | 130,10 | |
| 18 | 130,10 | |||
| 18 | 130,10 | |||
| 02.10.2026 | 12:51:09,798 | 40 | 130,09 | |
| 40 | 130,09 | |||
| 40 | 130,09 | |||
| 02.10.2026 | 12:50:52,946 | 3 | 130,075 | |
| 3 | 130,075 | |||
| 3 | 130,075 | |||
| 02.10.2026 | 12:50:52,652 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 02.10.2026 | 12:50:51,329 | 5 | 130,075 | |
| 5 | 130,075 | |||
| 5 | 130,075 | |||
| 02.10.2026 | 12:50:45,407 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 12:50:31,439 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 12:50:22,578 | 44 | 130,06 | |
| 44 | 130,06 | |||
| 44 | 130,06 | |||
| 02.10.2026 | 12:50:18,711 | 2 | 130,07 | |
| 2 | 130,07 | |||
| 2 | 130,07 | |||
| 02.10.2026 | 12:50:17,145 | 317 | 130,07 | |
| 317 | 130,07 | |||
| 317 | 130,07 | |||
| 02.10.2026 | 12:50:12,678 | 47 | 130,08 | |
| 47 | 130,08 | |||
| 47 | 130,08 | |||
| 02.10.2026 | 12:49:51,659 | 5 | 130,085 | |
| 5 | 130,085 | |||
| 5 | 130,085 | |||
| 02.10.2026 | 12:49:50,105 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 12:49:33,313 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 12:49:21,164 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 02.10.2026 | 12:49:20,710 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:49:20,230 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:49:10,121 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 02.10.2026 | 12:48:51,545 | 55 | 130,09 | |
| 55 | 130,09 | |||
| 55 | 130,09 | |||
| 02.10.2026 | 12:48:50,879 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:48:43,430 | 20 | 130,085 | |
| 20 | 130,085 | |||
| 20 | 130,085 | |||
| 02.10.2026 | 12:48:28,885 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 12:48:25,362 | 30 | 130,085 | |
| 30 | 130,085 | |||
| 30 | 130,085 | |||
| 02.10.2026 | 12:48:10,978 | 15 | 130,095 | |
| 15 | 130,095 | |||
| 15 | 130,095 | |||
| 02.10.2026 | 12:47:37,206 | 7 | 130,095 | |
| 7 | 130,095 | |||
| 7 | 130,095 | |||
| 02.10.2026 | 12:46:46,355 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:46:36,706 | 31 | 130,095 | |
| 31 | 130,095 | |||
| 31 | 130,095 | |||
| 02.10.2026 | 12:46:20,241 | 39 | 130,10 | |
| 39 | 130,10 | |||
| 39 | 130,10 | |||
| 02.10.2026 | 12:46:04,074 | 53 | 130,12 | |
| 53 | 130,12 | |||
| 53 | 130,12 | |||
| 02.10.2026 | 12:45:48,947 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:45:44,766 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 12:45:30,294 | 73 | 130,105 | |
| 73 | 130,105 | |||
| 73 | 130,105 | |||
| 02.10.2026 | 12:45:11,103 | 6 | 130,115 | |
| 6 | 130,115 | |||
| 6 | 130,115 | |||
| 02.10.2026 | 12:45:00,421 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:44:52,503 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 12:44:44,857 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 12:44:30,550 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 12:44:27,065 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:44:22,509 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 02.10.2026 | 12:44:02,526 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 12:43:51,208 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 02.10.2026 | 12:43:35,499 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 12:43:21,991 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:43:18,939 | 8 | 130,11 | |
| 8 | 130,11 | |||
| 8 | 130,11 | |||
| 02.10.2026 | 12:43:17,375 | 61 | 130,11 | |
| 61 | 130,11 | |||
| 61 | 130,11 | |||
| 02.10.2026 | 12:43:13,586 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 12:43:12,199 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:43:08,233 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 12:42:52,753 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 12:42:31,320 | 1 650 | 130,11 | |
| 1 650 | 130,11 | |||
| 1 650 | 130,11 | |||
| 02.10.2026 | 12:42:18,750 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 02.10.2026 | 12:42:11,464 | 12 | 130,11 | |
| 12 | 130,11 | |||
| 12 | 130,11 | |||
| 02.10.2026 | 12:42:11,126 | 961 | 130,105 | |
| 961 | 130,105 | |||
| 961 | 130,105 | |||
| 02.10.2026 | 12:41:49,422 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 12:41:46,593 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 02.10.2026 | 12:41:38,735 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 02.10.2026 | 12:41:18,202 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:41:02,759 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:40:53,659 | 92 | 130,125 | |
| 92 | 130,125 | |||
| 82 | 130,125 | |||
| 10 | 130,125 | |||
| 02.10.2026 | 12:40:33,654 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 02.10.2026 | 12:40:05,613 | 246 | 130,10 | |
| 246 | 130,10 | |||
| 246 | 130,10 | |||
| 02.10.2026 | 12:40:02,517 | 104 | 130,095 | |
| 104 | 130,095 | |||
| 104 | 130,095 | |||
| 02.10.2026 | 12:39:56,693 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 02.10.2026 | 12:39:45,004 | 28 | 130,095 | |
| 28 | 130,095 | |||
| 28 | 130,095 | |||
| 02.10.2026 | 12:39:41,475 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 02.10.2026 | 12:39:27,549 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 12:39:26,257 | 10 | 130,09 | |
| 10 | 130,09 | |||
| 10 | 130,09 | |||
| 02.10.2026 | 12:38:42,120 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 12:38:30,915 | 13 | 130,065 | |
| 13 | 130,065 | |||
| 13 | 130,065 | |||
| 02.10.2026 | 12:38:20,682 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 12:38:20,192 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 12:38:01,586 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 12:37:40,618 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 12:37:27,590 | 35 | 130,085 | |
| 35 | 130,085 | |||
| 35 | 130,085 | |||
| 02.10.2026 | 12:37:26,228 | 150 | 130,09 | |
| 150 | 130,09 | |||
| 149 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 12:37:21,099 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 12:37:07,462 | 19 | 130,07 | |
| 19 | 130,07 | |||
| 19 | 130,07 | |||
| 02.10.2026 | 12:37:05,611 | 12 | 130,065 | |
| 12 | 130,065 | |||
| 12 | 130,065 | |||
| 02.10.2026 | 12:36:55,958 | 40 | 130,065 | |
| 40 | 130,065 | |||
| 40 | 130,065 | |||
| 02.10.2026 | 12:36:51,262 | 7 | 130,075 | |
| 7 | 130,075 | |||
| 7 | 130,075 | |||
| 02.10.2026 | 12:36:40,969 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 12:36:30,506 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 12:36:27,502 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 12:36:05,891 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 12:35:59,413 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 12:35:30,193 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 02.10.2026 | 12:35:23,689 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 12:35:19,149 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 12:35:15,726 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 12:35:13,604 | 200 | 130,035 | |
| 200 | 130,035 | |||
| 200 | 130,035 | |||
| 02.10.2026 | 12:35:06,668 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 12:34:58,841 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 12:34:41,913 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 12:34:33,951 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 02.10.2026 | 12:34:32,057 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 12:34:31,706 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 12:34:27,193 | 4 | 129,99 | |
| 4 | 129,99 | |||
| 4 | 129,99 | |||
| 02.10.2026 | 12:34:09,387 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 12:34:03,301 | 33 | 129,965 | |
| 33 | 129,965 | |||
| 33 | 129,965 | |||
| 02.10.2026 | 12:34:00,185 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 02.10.2026 | 12:33:44,731 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 02.10.2026 | 12:33:29,414 | 12 | 129,97 | |
| 12 | 129,97 | |||
| 12 | 129,97 | |||
| 02.10.2026 | 12:33:17,599 | 6 | 129,99 | |
| 6 | 129,99 | |||
| 6 | 129,99 | |||
| 02.10.2026 | 12:33:01,897 | 55 | 129,98 | |
| 55 | 129,98 | |||
| 55 | 129,98 | |||
| 02.10.2026 | 12:33:00,852 | 10 | 129,99 | |
| 10 | 129,99 | |||
| 10 | 129,99 | |||
| 02.10.2026 | 12:32:59,774 | 7 | 129,97 | |
| 7 | 129,97 | |||
| 7 | 129,97 | |||
| 02.10.2026 | 12:32:10,397 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 02.10.2026 | 12:31:58,609 | 150 | 129,955 | |
| 150 | 129,955 | |||
| 150 | 129,955 | |||
| 02.10.2026 | 12:31:48,599 | 11 | 129,975 | |
| 11 | 129,975 | |||
| 11 | 129,975 | |||
| 02.10.2026 | 12:31:11,839 | 130 | 129,945 | |
| 130 | 129,945 | |||
| 130 | 129,945 | |||
| 02.10.2026 | 12:31:06,810 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 12:30:47,313 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:30:44,951 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:30:25,479 | 41 | 129,96 | |
| 41 | 129,96 | |||
| 41 | 129,96 | |||
| 02.10.2026 | 12:30:12,433 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 02.10.2026 | 12:30:05,116 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 12:30:04,982 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 12:29:21,547 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 12:29:08,743 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 02.10.2026 | 12:29:02,716 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 12:28:29,309 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 12:28:27,787 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 02.10.2026 | 12:28:25,665 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 02.10.2026 | 12:28:22,000 | 5 | 129,945 | |
| 5 | 129,945 | |||
| 5 | 129,945 | |||
| 02.10.2026 | 12:27:55,523 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 12:27:06,609 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 12:26:56,788 | 250 | 129,915 | |
| 250 | 129,915 | |||
| 250 | 129,915 | |||
| 02.10.2026 | 12:26:51,478 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 02.10.2026 | 12:26:43,771 | 40 | 129,89 | |
| 40 | 129,89 | |||
| 40 | 129,89 | |||
| 02.10.2026 | 12:26:43,223 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 12:26:36,753 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 12:26:22,493 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 02.10.2026 | 12:26:05,273 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 02.10.2026 | 12:25:41,326 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 12:25:35,834 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 12:25:19,518 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 02.10.2026 | 12:25:11,904 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 02.10.2026 | 12:25:04,713 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 12:24:19,669 | 32 | 129,84 | |
| 32 | 129,84 | |||
| 32 | 129,84 | |||
| 02.10.2026 | 12:24:15,383 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 02.10.2026 | 12:23:58,841 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 12:23:45,069 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 02.10.2026 | 12:23:28,013 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 02.10.2026 | 12:23:09,967 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 12:22:46,080 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 12:22:45,288 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 12:22:33,032 | 6 | 129,995 | |
| 6 | 129,995 | |||
| 6 | 129,995 | |||
| 02.10.2026 | 12:22:20,468 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 12:22:07,132 | 20 | 129,95 | |
| 20 | 129,95 | |||
| 20 | 129,95 | |||
| 02.10.2026 | 12:21:54,098 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 12:21:52,196 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 12:21:42,301 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 12:21:40,375 | 23 | 129,97 | |
| 23 | 129,97 | |||
| 23 | 129,97 | |||
| 02.10.2026 | 12:21:35,325 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 02.10.2026 | 12:21:34,511 | 8 | 129,97 | |
| 8 | 129,97 | |||
| 8 | 129,97 | |||
| 02.10.2026 | 12:21:33,217 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 12:21:17,007 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 12:21:15,906 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 02.10.2026 | 12:21:05,991 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 12:21:00,961 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 12:20:45,309 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 12:20:27,781 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 12:20:08,709 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:19:44,917 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 12:19:40,801 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 02.10.2026 | 12:19:29,725 | 47 | 129,94 | |
| 47 | 129,94 | |||
| 47 | 129,94 | |||
| 02.10.2026 | 12:19:10,446 | 40 | 129,915 | |
| 40 | 129,915 | |||
| 40 | 129,915 | |||
| 02.10.2026 | 12:18:59,420 | 20 | 129,935 | |
| 20 | 129,935 | |||
| 20 | 129,935 | |||
| 02.10.2026 | 12:18:49,400 | 43 | 129,93 | |
| 43 | 129,93 | |||
| 43 | 129,93 | |||
| 02.10.2026 | 12:18:21,397 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 12:18:18,947 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 12:18:17,490 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 12:18:07,718 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 02.10.2026 | 12:18:00,529 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 02.10.2026 | 12:17:56,052 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 12:17:44,631 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 12:17:22,014 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 12:17:21,821 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 02.10.2026 | 12:17:09,127 | 27 | 129,91 | |
| 27 | 129,91 | |||
| 27 | 129,91 | |||
| 02.10.2026 | 12:17:01,655 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 12:17:01,555 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 12:16:33,085 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 12:16:28,909 | 65 | 129,90 | |
| 65 | 129,90 | |||
| 65 | 129,90 | |||
| 02.10.2026 | 12:16:26,602 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 12:16:24,743 | 6 | 129,895 | |
| 6 | 129,895 | |||
| 6 | 129,895 | |||
| 02.10.2026 | 12:15:34,853 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 12:15:28,636 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 02.10.2026 | 12:15:25,522 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:15:01,930 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 12:14:51,780 | 15 | 129,865 | |
| 15 | 129,865 | |||
| 15 | 129,865 | |||
| 02.10.2026 | 12:14:38,776 | 69 | 129,875 | |
| 69 | 129,875 | |||
| 69 | 129,875 | |||
| 02.10.2026 | 12:14:21,343 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 02.10.2026 | 12:14:18,884 | 155 | 129,85 | |
| 155 | 129,85 | |||
| 155 | 129,85 | |||
| 02.10.2026 | 12:14:18,043 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:14:15,112 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 12:14:12,907 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 02.10.2026 | 12:13:59,618 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 02.10.2026 | 12:13:36,636 | 38 | 129,84 | |
| 38 | 129,84 | |||
| 38 | 129,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00