Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
866
699
423,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 21:53:17,772 | 24 | 423,65 | |
| 24 | 423,65 | |||
| 24 | 423,65 | |||
| 02.01.2026 | 21:53:14,426 | 8 | 423,65 | |
| 3 | 423,65 | |||
| 5 | 423,65 | |||
| 8 | 423,65 | |||
| 02.01.2026 | 21:53:11,816 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 02.01.2026 | 21:52:48,848 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 02.01.2026 | 21:52:46,784 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 02.01.2026 | 21:52:17,803 | 9 | 423,00 | |
| 9 | 423,00 | |||
| 9 | 423,00 | |||
| 02.01.2026 | 21:51:11,112 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 02.01.2026 | 21:44:37,905 | 5 | 423,25 | |
| 5 | 423,25 | |||
| 5 | 423,25 | |||
| 02.01.2026 | 21:41:38,610 | 2 | 422,60 | |
| 2 | 422,60 | |||
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 02.01.2026 | 21:39:10,492 | 20 | 423,15 | |
| 20 | 423,15 | |||
| 20 | 423,15 | |||
| 02.01.2026 | 21:36:53,111 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 02.01.2026 | 21:30:15,664 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 02.01.2026 | 21:28:40,711 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 02.01.2026 | 21:25:39,877 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 02.01.2026 | 21:18:53,873 | 7 | 422,55 | |
| 7 | 422,55 | |||
| 7 | 422,55 | |||
| 02.01.2026 | 21:03:58,950 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 02.01.2026 | 21:00:44,109 | 30 | 422,95 | |
| 30 | 422,95 | |||
| 30 | 422,95 | |||
| 02.01.2026 | 20:49:37,443 | 100 | 423,45 | |
| 100 | 423,45 | |||
| 100 | 423,45 | |||
| 02.01.2026 | 20:49:33,692 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 02.01.2026 | 20:48:08,289 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 02.01.2026 | 20:45:48,826 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 02.01.2026 | 20:45:26,583 | 21 | 422,60 | |
| 21 | 422,60 | |||
| 21 | 422,60 | |||
| 02.01.2026 | 20:45:05,823 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 02.01.2026 | 20:44:25,631 | 2 | 423,35 | |
| 2 | 423,35 | |||
| 2 | 423,35 | |||
| 02.01.2026 | 20:44:16,068 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 02.01.2026 | 20:42:57,457 | 2 | 423,45 | |
| 2 | 423,45 | |||
| 2 | 423,45 | |||
| 02.01.2026 | 20:42:33,907 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 02.01.2026 | 20:41:34,055 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 02.01.2026 | 20:38:22,315 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 02.01.2026 | 20:37:27,177 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 02.01.2026 | 20:36:51,246 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 02.01.2026 | 20:30:06,070 | 50 | 421,80 | |
| 50 | 421,80 | |||
| 50 | 421,80 | |||
| 02.01.2026 | 20:28:44,753 | 8 | 422,30 | |
| 8 | 422,30 | |||
| 8 | 422,30 | |||
| 02.01.2026 | 20:26:52,040 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 02.01.2026 | 20:20:05,943 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 02.01.2026 | 20:19:27,707 | 12 | 422,95 | |
| 12 | 422,95 | |||
| 12 | 422,95 | |||
| 02.01.2026 | 20:19:00,166 | 6 | 422,40 | |
| 6 | 422,40 | |||
| 6 | 422,40 | |||
| 02.01.2026 | 20:14:49,570 | 7 | 422,90 | |
| 7 | 422,90 | |||
| 7 | 422,90 | |||
| 02.01.2026 | 20:14:15,083 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 02.01.2026 | 20:13:39,085 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 02.01.2026 | 20:12:26,374 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 02.01.2026 | 20:12:17,720 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 02.01.2026 | 20:09:16,376 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 02.01.2026 | 20:08:07,326 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 02.01.2026 | 20:02:07,392 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 02.01.2026 | 20:01:56,445 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 02.01.2026 | 19:53:37,663 | 100 | 422,60 | |
| 100 | 422,60 | |||
| 100 | 422,60 | |||
| 02.01.2026 | 19:53:12,453 | 250 | 422,00 | |
| 250 | 422,00 | |||
| 244 | 422,00 | |||
| 6 | 422,00 | |||
| 02.01.2026 | 19:49:58,867 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 02.01.2026 | 19:49:35,423 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 02.01.2026 | 19:48:57,467 | 20 | 421,80 | |
| 20 | 421,80 | |||
| 20 | 421,80 | |||
| 02.01.2026 | 19:48:21,857 | 18 | 422,25 | |
| 18 | 422,25 | |||
| 18 | 422,25 | |||
| 02.01.2026 | 19:44:30,037 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 02.01.2026 | 19:40:38,768 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 02.01.2026 | 19:38:10,077 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 02.01.2026 | 19:30:32,734 | 100 | 421,35 | |
| 100 | 421,35 | |||
| 100 | 421,35 | |||
| 02.01.2026 | 19:28:39,240 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 02.01.2026 | 19:26:26,324 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 02.01.2026 | 19:25:59,175 | 4 | 421,80 | |
| 4 | 421,80 | |||
| 4 | 421,80 | |||
| 02.01.2026 | 19:25:41,116 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 12 | 421,90 | |||
| 02.01.2026 | 19:25:39,853 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 02.01.2026 | 19:23:31,922 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 02.01.2026 | 19:18:05,102 | 38 | 420,95 | |
| 38 | 420,95 | |||
| 38 | 420,95 | |||
| 02.01.2026 | 19:16:22,601 | 23 | 421,50 | |
| 23 | 421,50 | |||
| 23 | 421,50 | |||
| 02.01.2026 | 19:16:19,272 | 4 | 421,50 | |
| 4 | 421,50 | |||
| 4 | 421,50 | |||
| 02.01.2026 | 19:16:05,957 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 02.01.2026 | 19:13:15,428 | 7 | 421,60 | |
| 7 | 421,60 | |||
| 7 | 421,60 | |||
| 02.01.2026 | 19:11:17,508 | 14 | 421,40 | |
| 14 | 421,40 | |||
| 14 | 421,40 | |||
| 02.01.2026 | 19:09:14,422 | 50 | 421,55 | |
| 50 | 421,55 | |||
| 50 | 421,55 | |||
| 02.01.2026 | 19:06:19,268 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 02.01.2026 | 19:06:10,785 | 4 | 421,50 | |
| 4 | 421,50 | |||
| 4 | 421,50 | |||
| 02.01.2026 | 19:05:39,675 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 02.01.2026 | 19:04:21,974 | 50 | 421,75 | |
| 50 | 421,75 | |||
| 50 | 421,75 | |||
| 02.01.2026 | 18:59:24,153 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 02.01.2026 | 18:59:04,473 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 02.01.2026 | 18:58:44,114 | 400 | 421,95 | |
| 400 | 421,95 | |||
| 400 | 421,95 | |||
| 02.01.2026 | 18:53:52,221 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 02.01.2026 | 18:53:09,115 | 20 | 421,45 | |
| 20 | 421,45 | |||
| 20 | 421,45 | |||
| 02.01.2026 | 18:51:49,457 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 02.01.2026 | 18:49:17,547 | 200 | 421,95 | |
| 200 | 421,95 | |||
| 200 | 421,95 | |||
| 02.01.2026 | 18:49:16,741 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 02.01.2026 | 18:44:46,127 | 20 | 422,50 | |
| 20 | 422,50 | |||
| 20 | 422,50 | |||
| 02.01.2026 | 18:42:54,263 | 8 | 421,60 | |
| 8 | 421,60 | |||
| 8 | 421,60 | |||
| 02.01.2026 | 18:37:36,732 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 02.01.2026 | 18:37:21,824 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 02.01.2026 | 18:33:34,306 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 02.01.2026 | 18:31:53,091 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 02.01.2026 | 18:31:21,069 | 28 | 423,40 | |
| 28 | 423,40 | |||
| 28 | 423,40 | |||
| 02.01.2026 | 18:30:36,991 | 6 | 423,65 | |
| 6 | 423,65 | |||
| 6 | 423,65 | |||
| 02.01.2026 | 18:30:13,644 | 25 | 423,55 | |
| 25 | 423,55 | |||
| 25 | 423,55 | |||
| 02.01.2026 | 18:26:18,665 | 18 | 423,45 | |
| 18 | 423,45 | |||
| 18 | 423,45 | |||
| 02.01.2026 | 18:23:12,787 | 50 | 422,90 | |
| 50 | 422,90 | |||
| 50 | 422,90 | |||
| 02.01.2026 | 18:21:54,464 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 02.01.2026 | 18:21:38,314 | 20 | 422,80 | |
| 20 | 422,80 | |||
| 20 | 422,80 | |||
| 02.01.2026 | 18:20:11,118 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 02.01.2026 | 18:18:32,568 | 45 | 422,00 | |
| 45 | 422,00 | |||
| 45 | 422,00 | |||
| 02.01.2026 | 18:17:55,868 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 02.01.2026 | 18:17:29,143 | 500 | 422,05 | |
| 500 | 422,05 | |||
| 500 | 422,05 | |||
| 02.01.2026 | 18:17:25,294 | 500 | 422,05 | |
| 500 | 422,05 | |||
| 500 | 422,05 | |||
| 02.01.2026 | 18:17:06,748 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 02.01.2026 | 18:16:28,498 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 02.01.2026 | 18:11:48,006 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 02.01.2026 | 18:11:20,189 | 50 | 421,95 | |
| 50 | 421,95 | |||
| 50 | 421,95 | |||
| 02.01.2026 | 18:10:35,337 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 02.01.2026 | 18:10:12,801 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 02.01.2026 | 18:07:59,720 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 02.01.2026 | 18:07:50,420 | 30 | 421,80 | |
| 30 | 421,80 | |||
| 30 | 421,80 | |||
| 02.01.2026 | 18:06:19,490 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 02.01.2026 | 18:06:00,124 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 02.01.2026 | 18:05:50,973 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 02.01.2026 | 18:02:51,761 | 6 | 422,30 | |
| 6 | 422,30 | |||
| 6 | 422,30 | |||
| 02.01.2026 | 18:00:12,225 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 02.01.2026 | 18:00:00,090 | 15 | 420,75 | |
| 15 | 420,75 | |||
| 15 | 420,75 | |||
| 02.01.2026 | 17:58:25,137 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 02.01.2026 | 17:57:59,647 | 168 | 420,05 | |
| 5 | 420,05 | |||
| 3 | 420,05 | |||
| 100 | 420,05 | |||
| 5 | 420,05 | |||
| 30 | 420,05 | |||
| 30 | 420,05 | |||
| 22 | 420,05 | |||
| 138 | 420,05 | |||
| 3 | 420,05 | |||
| 02.01.2026 | 17:57:59,590 | 6 | 419,70 | |
| 6 | 419,70 | |||
| 1 | 419,70 | |||
| 5 | 419,70 | |||
| 02.01.2026 | 17:57:54,149 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 02.01.2026 | 17:57:41,890 | 4 | 420,55 | |
| 4 | 420,55 | |||
| 4 | 420,55 | |||
| 02.01.2026 | 17:56:54,912 | 20 | 420,70 | |
| 20 | 420,70 | |||
| 20 | 420,70 | |||
| 02.01.2026 | 17:55:26,203 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 02.01.2026 | 17:55:23,047 | 21 | 420,40 | |
| 21 | 420,40 | |||
| 21 | 420,40 | |||
| 02.01.2026 | 17:55:09,330 | 17 | 420,45 | |
| 17 | 420,45 | |||
| 17 | 420,45 | |||
| 02.01.2026 | 17:54:14,819 | 5 | 420,25 | |
| 5 | 420,25 | |||
| 5 | 420,25 | |||
| 02.01.2026 | 17:53:28,646 | 125 | 420,50 | |
| 125 | 420,50 | |||
| 125 | 420,50 | |||
| 02.01.2026 | 17:52:49,687 | 80 | 420,55 | |
| 80 | 420,55 | |||
| 80 | 420,55 | |||
| 02.01.2026 | 17:52:40,640 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 02.01.2026 | 17:52:23,653 | 12 | 420,80 | |
| 12 | 420,80 | |||
| 12 | 420,80 | |||
| 02.01.2026 | 17:52:22,864 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 02.01.2026 | 17:52:22,042 | 50 | 420,95 | |
| 50 | 420,95 | |||
| 50 | 420,95 | |||
| 02.01.2026 | 17:52:17,198 | 17 | 421,00 | |
| 17 | 421,00 | |||
| 17 | 421,00 | |||
| 02.01.2026 | 17:52:02,606 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 02.01.2026 | 17:51:57,617 | 20 | 421,15 | |
| 20 | 421,15 | |||
| 20 | 421,15 | |||
| 02.01.2026 | 17:48:13,938 | 40 | 420,95 | |
| 25 | 420,95 | |||
| 40 | 420,95 | |||
| 15 | 420,95 | |||
| 02.01.2026 | 17:47:54,531 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 02.01.2026 | 17:47:54,468 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 02.01.2026 | 17:47:49,095 | 26 | 421,95 | |
| 26 | 421,95 | |||
| 26 | 421,95 | |||
| 02.01.2026 | 17:47:48,276 | 245 | 422,00 | |
| 1 | 422,00 | |||
| 245 | 422,00 | |||
| 200 | 422,00 | |||
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 12 | 422,00 | |||
| 2 | 422,00 | |||
| 02.01.2026 | 17:47:41,821 | 125 | 422,10 | |
| 125 | 422,10 | |||
| 125 | 422,10 | |||
| 02.01.2026 | 17:47:07,820 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 02.01.2026 | 17:45:58,731 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 02.01.2026 | 17:44:56,690 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 02.01.2026 | 17:44:23,046 | 115 | 423,00 | |
| 15 | 423,00 | |||
| 115 | 423,00 | |||
| 50 | 423,00 | |||
| 50 | 423,00 | |||
| 02.01.2026 | 17:43:35,827 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 02.01.2026 | 17:38:36,055 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 02.01.2026 | 17:37:29,487 | 500 | 423,20 | |
| 500 | 423,20 | |||
| 500 | 423,20 | |||
| 02.01.2026 | 17:36:35,557 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 02.01.2026 | 17:34:31,250 | 46 | 423,60 | |
| 46 | 423,60 | |||
| 46 | 423,60 | |||
| 02.01.2026 | 17:32:54,839 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 02.01.2026 | 17:31:59,436 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 02.01.2026 | 17:31:35,384 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 02.01.2026 | 17:29:16,758 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 02.01.2026 | 17:29:03,807 | 50 | 425,10 | |
| 50 | 425,10 | |||
| 50 | 425,10 | |||
| 02.01.2026 | 17:28:33,273 | 5 | 425,25 | |
| 5 | 425,25 | |||
| 5 | 425,25 | |||
| 02.01.2026 | 17:27:47,227 | 30 | 425,30 | |
| 30 | 425,30 | |||
| 30 | 425,30 | |||
| 02.01.2026 | 17:27:03,476 | 23 | 425,60 | |
| 23 | 425,60 | |||
| 23 | 425,60 | |||
| 02.01.2026 | 17:27:01,749 | 4 | 425,70 | |
| 4 | 425,70 | |||
| 4 | 425,70 | |||
| 02.01.2026 | 17:25:54,254 | 2 | 425,90 | |
| 2 | 425,90 | |||
| 2 | 425,90 | |||
| 02.01.2026 | 17:24:43,866 | 3 | 426,05 | |
| 3 | 426,05 | |||
| 3 | 426,05 | |||
| 02.01.2026 | 17:23:47,892 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 02.01.2026 | 17:22:28,399 | 5 | 426,25 | |
| 5 | 426,25 | |||
| 5 | 426,25 | |||
| 02.01.2026 | 17:21:25,352 | 50 | 426,35 | |
| 50 | 426,35 | |||
| 50 | 426,35 | |||
| 02.01.2026 | 17:20:06,040 | 294 | 426,05 | |
| 294 | 426,05 | |||
| 294 | 426,05 | |||
| 02.01.2026 | 17:19:35,225 | 2 | 426,25 | |
| 2 | 426,25 | |||
| 2 | 426,25 | |||
| 02.01.2026 | 17:18:28,206 | 5 | 426,60 | |
| 5 | 426,60 | |||
| 5 | 426,60 | |||
| 02.01.2026 | 17:17:21,504 | 15 | 426,80 | |
| 15 | 426,80 | |||
| 10 | 426,80 | |||
| 5 | 426,80 | |||
| 02.01.2026 | 17:16:57,227 | 58 | 426,30 | |
| 58 | 426,30 | |||
| 58 | 426,30 | |||
| 02.01.2026 | 17:16:23,319 | 11 | 426,20 | |
| 11 | 426,20 | |||
| 11 | 426,20 | |||
| 02.01.2026 | 17:16:00,067 | 24 | 426,20 | |
| 24 | 426,20 | |||
| 24 | 426,20 | |||
| 02.01.2026 | 17:13:09,277 | 30 | 426,40 | |
| 30 | 426,40 | |||
| 30 | 426,40 | |||
| 02.01.2026 | 17:12:40,901 | 3 | 426,15 | |
| 3 | 426,15 | |||
| 3 | 426,15 | |||
| 02.01.2026 | 17:12:40,129 | 12 | 426,15 | |
| 12 | 426,15 | |||
| 12 | 426,15 | |||
| 02.01.2026 | 17:07:16,713 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 02.01.2026 | 17:07:14,099 | 5 | 426,15 | |
| 5 | 426,15 | |||
| 5 | 426,15 | |||
| 02.01.2026 | 17:05:47,056 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 02.01.2026 | 17:05:09,906 | 20 | 426,00 | |
| 20 | 426,00 | |||
| 20 | 426,00 | |||
| 02.01.2026 | 17:03:49,490 | 10 | 426,45 | |
| 10 | 426,45 | |||
| 10 | 426,45 | |||
| 02.01.2026 | 16:57:42,858 | 3 | 426,25 | |
| 3 | 426,25 | |||
| 3 | 426,25 | |||
| 02.01.2026 | 16:56:16,790 | 2 | 426,05 | |
| 2 | 426,05 | |||
| 2 | 426,05 | |||
| 02.01.2026 | 16:56:11,378 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 02.01.2026 | 16:54:12,485 | 5 | 426,05 | |
| 5 | 426,05 | |||
| 5 | 426,05 | |||
| 02.01.2026 | 16:53:10,798 | 5 | 425,45 | |
| 5 | 425,45 | |||
| 5 | 425,45 | |||
| 02.01.2026 | 16:52:06,624 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 02.01.2026 | 16:52:05,021 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 02.01.2026 | 16:51:41,070 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 02.01.2026 | 16:50:50,651 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 02.01.2026 | 16:50:47,024 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 02.01.2026 | 16:50:15,250 | 1 | 424,75 | |
| 1 | 424,75 | |||
| 1 | 424,75 | |||
| 02.01.2026 | 16:50:07,264 | 25 | 424,70 | |
| 25 | 424,70 | |||
| 25 | 424,70 | |||
| 02.01.2026 | 16:46:13,614 | 50 | 425,00 | |
| 50 | 425,00 | |||
| 50 | 425,00 | |||
| 02.01.2026 | 16:45:33,316 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 02.01.2026 | 16:44:09,321 | 500 | 425,10 | |
| 500 | 425,10 | |||
| 500 | 425,10 | |||
| 02.01.2026 | 16:43:00,179 | 23 | 425,25 | |
| 23 | 425,25 | |||
| 23 | 425,25 | |||
| 02.01.2026 | 16:41:36,393 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 02.01.2026 | 16:41:31,472 | 25 | 425,90 | |
| 25 | 425,90 | |||
| 25 | 425,90 | |||
| 02.01.2026 | 16:41:19,190 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 02.01.2026 | 16:40:49,846 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 02.01.2026 | 16:39:43,861 | 2 | 426,15 | |
| 2 | 426,15 | |||
| 2 | 426,15 | |||
| 02.01.2026 | 16:38:27,269 | 10 | 426,45 | |
| 10 | 426,45 | |||
| 10 | 426,45 | |||
| 02.01.2026 | 16:36:24,126 | 5 | 427,50 | |
| 5 | 427,50 | |||
| 5 | 427,50 | |||
| 02.01.2026 | 16:36:06,563 | 6 | 427,60 | |
| 6 | 427,60 | |||
| 6 | 427,60 | |||
| 02.01.2026 | 16:35:40,668 | 20 | 427,70 | |
| 20 | 427,70 | |||
| 19 | 427,70 | |||
| 1 | 427,70 | |||
| 02.01.2026 | 16:32:57,327 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 02.01.2026 | 16:31:05,225 | 1 | 427,15 | |
| 1 | 427,15 | |||
| 1 | 427,15 | |||
| 02.01.2026 | 16:30:48,422 | 4 | 426,70 | |
| 4 | 426,70 | |||
| 4 | 426,70 | |||
| 02.01.2026 | 16:28:59,162 | 3 | 426,25 | |
| 3 | 426,25 | |||
| 3 | 426,25 | |||
| 02.01.2026 | 16:28:54,134 | 1 | 426,65 | |
| 1 | 426,65 | |||
| 1 | 426,65 | |||
| 02.01.2026 | 16:28:32,822 | 5 | 426,55 | |
| 5 | 426,55 | |||
| 5 | 426,55 | |||
| 02.01.2026 | 16:28:27,685 | 3 | 426,55 | |
| 3 | 426,55 | |||
| 3 | 426,55 | |||
| 02.01.2026 | 16:26:54,188 | 11 | 426,40 | |
| 11 | 426,40 | |||
| 11 | 426,40 | |||
| 02.01.2026 | 16:26:11,322 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 02.01.2026 | 16:22:56,465 | 3 | 426,15 | |
| 3 | 426,15 | |||
| 3 | 426,15 | |||
| 02.01.2026 | 16:22:45,977 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 02.01.2026 | 16:21:43,025 | 5 | 426,35 | |
| 5 | 426,35 | |||
| 5 | 426,35 | |||
| 02.01.2026 | 16:21:05,317 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 02.01.2026 | 16:18:38,636 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 02.01.2026 | 16:15:55,360 | 12 | 425,90 | |
| 12 | 425,90 | |||
| 12 | 425,90 | |||
| 02.01.2026 | 16:14:55,384 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 02.01.2026 | 16:14:12,000 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 02.01.2026 | 16:13:42,373 | 4 | 425,55 | |
| 4 | 425,55 | |||
| 4 | 425,55 | |||
| 02.01.2026 | 16:12:49,974 | 449 | 425,00 | |
| 449 | 425,00 | |||
| 449 | 425,00 | |||
| 02.01.2026 | 16:10:52,126 | 4 | 425,15 | |
| 4 | 425,15 | |||
| 4 | 425,15 | |||
| 02.01.2026 | 16:10:48,722 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 02.01.2026 | 16:09:26,349 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 02.01.2026 | 16:09:20,188 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 02.01.2026 | 16:09:10,993 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 02.01.2026 | 16:08:18,048 | 2 | 424,25 | |
| 2 | 424,25 | |||
| 2 | 424,25 | |||
| 02.01.2026 | 16:07:48,358 | 15 | 424,25 | |
| 15 | 424,25 | |||
| 15 | 424,25 | |||
| 02.01.2026 | 16:07:11,222 | 137 | 424,00 | |
| 137 | 424,00 | |||
| 137 | 424,00 | |||
| 02.01.2026 | 16:06:20,039 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 02.01.2026 | 16:05:49,149 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 02.01.2026 | 16:05:24,507 | 5 | 423,55 | |
| 5 | 423,55 | |||
| 5 | 423,55 | |||
| 02.01.2026 | 16:05:04,066 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 02.01.2026 | 16:03:24,231 | 2 | 423,50 | |
| 2 | 423,50 | |||
| 2 | 423,50 | |||
| 02.01.2026 | 16:02:33,227 | 11 | 423,70 | |
| 11 | 423,70 | |||
| 11 | 423,70 | |||
| 02.01.2026 | 16:01:29,677 | 6 | 423,70 | |
| 6 | 423,70 | |||
| 6 | 423,70 | |||
| 02.01.2026 | 16:01:17,126 | 400 | 423,70 | |
| 400 | 423,70 | |||
| 400 | 423,70 | |||
| 02.01.2026 | 16:00:29,834 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 02.01.2026 | 16:00:12,821 | 1 | 424,15 | |
| 1 | 424,15 | |||
| 1 | 424,15 | |||
| 02.01.2026 | 16:00:01,542 | 4 | 424,15 | |
| 4 | 424,15 | |||
| 4 | 424,15 | |||
| 02.01.2026 | 15:59:43,159 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 02.01.2026 | 15:58:59,445 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 02.01.2026 | 15:57:59,472 | 3 | 423,25 | |
| 3 | 423,25 | |||
| 3 | 423,25 | |||
| 02.01.2026 | 15:57:49,909 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 02.01.2026 | 15:55:47,422 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 02.01.2026 | 15:55:20,575 | 16 | 422,95 | |
| 16 | 422,95 | |||
| 16 | 422,95 | |||
| 02.01.2026 | 15:54:27,851 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 02.01.2026 | 15:51:27,612 | 11 | 423,60 | |
| 11 | 423,60 | |||
| 11 | 423,60 | |||
| 02.01.2026 | 15:48:54,433 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 02.01.2026 | 15:48:39,905 | 8 | 423,60 | |
| 8 | 423,60 | |||
| 8 | 423,60 | |||
| 02.01.2026 | 15:47:31,882 | 2 | 423,35 | |
| 2 | 423,35 | |||
| 2 | 423,35 | |||
| 02.01.2026 | 15:47:03,835 | 30 | 422,60 | |
| 30 | 422,60 | |||
| 30 | 422,60 | |||
| 02.01.2026 | 15:47:03,714 | 110 | 423,00 | |
| 10 | 423,00 | |||
| 110 | 423,00 | |||
| 100 | 423,00 | |||
| 02.01.2026 | 15:46:35,617 | 10 | 423,35 | |
| 7 | 423,35 | |||
| 10 | 423,35 | |||
| 3 | 423,35 | |||
| 02.01.2026 | 15:46:02,868 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 02.01.2026 | 15:45:15,089 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 02.01.2026 | 15:43:56,927 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 02.01.2026 | 15:43:28,595 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 02.01.2026 | 15:42:42,833 | 92 | 423,85 | |
| 92 | 423,85 | |||
| 92 | 423,85 | |||
| 02.01.2026 | 15:42:22,890 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 02.01.2026 | 15:40:33,639 | 17 | 424,10 | |
| 17 | 424,10 | |||
| 17 | 424,10 | |||
| 02.01.2026 | 15:40:24,739 | 17 | 424,40 | |
| 17 | 424,40 | |||
| 17 | 424,40 | |||
| 02.01.2026 | 15:38:40,613 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 02.01.2026 | 15:38:23,377 | 6 | 424,15 | |
| 6 | 424,15 | |||
| 6 | 424,15 | |||
| 02.01.2026 | 15:38:22,632 | 25 | 424,60 | |
| 25 | 424,60 | |||
| 25 | 424,60 | |||
| 02.01.2026 | 15:36:55,186 | 135 | 425,05 | |
| 135 | 425,05 | |||
| 135 | 425,05 | |||
| 02.01.2026 | 15:36:24,658 | 500 | 424,75 | |
| 500 | 424,75 | |||
| 500 | 424,75 | |||
| 02.01.2026 | 15:35:47,354 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 02.01.2026 | 15:35:15,711 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 02.01.2026 | 15:35:14,205 | 101 | 424,00 | |
| 101 | 424,00 | |||
| 100 | 424,00 | |||
| 1 | 424,00 | |||
| 02.01.2026 | 15:34:52,601 | 35 | 424,05 | |
| 35 | 424,05 | |||
| 12 | 424,05 | |||
| 23 | 424,05 | |||
| 02.01.2026 | 15:33:50,578 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 02.01.2026 | 15:33:42,499 | 2 | 424,75 | |
| 2 | 424,75 | |||
| 2 | 424,75 | |||
| 02.01.2026 | 15:33:26,560 | 4 | 424,75 | |
| 4 | 424,75 | |||
| 4 | 424,75 | |||
| 02.01.2026 | 15:32:53,585 | 32 | 424,50 | |
| 30 | 424,50 | |||
| 2 | 424,50 | |||
| 32 | 424,50 | |||
| 02.01.2026 | 15:32:46,345 | 213 | 425,00 | |
| 23 | 425,00 | |||
| 213 | 425,00 | |||
| 100 | 425,00 | |||
| 10 | 425,00 | |||
| 5 | 425,00 | |||
| 50 | 425,00 | |||
| 25 | 425,00 | |||
| 02.01.2026 | 15:32:37,860 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 02.01.2026 | 15:32:37,775 | 10 | 424,75 | |
| 3 | 424,75 | |||
| 2 | 424,75 | |||
| 5 | 424,75 | |||
| 10 | 424,75 | |||
| 02.01.2026 | 15:31:51,764 | 69 | 425,00 | |
| 10 | 425,00 | |||
| 23 | 425,00 | |||
| 20 | 425,00 | |||
| 10 | 425,00 | |||
| 8 | 425,00 | |||
| 20 | 425,00 | |||
| 29 | 425,00 | |||
| 12 | 425,00 | |||
| 6 | 425,00 | |||
| 02.01.2026 | 15:31:51,755 | 4 | 425,00 | |
| 4 | 425,00 | |||
| 4 | 425,00 | |||
| 02.01.2026 | 15:31:51,677 | 4 | 425,30 | |
| 4 | 425,30 | |||
| 4 | 425,30 | |||
| 02.01.2026 | 15:31:51,640 | 20 | 425,35 | |
| 20 | 425,35 | |||
| 20 | 425,35 | |||
| 02.01.2026 | 15:31:51,598 | 79 | 425,50 | |
| 2 | 425,50 | |||
| 3 | 425,50 | |||
| 70 | 425,50 | |||
| 1 | 425,50 | |||
| 79 | 425,50 | |||
| 3 | 425,50 | |||
| 02.01.2026 | 15:31:48,379 | 1 | 425,55 | |
| 1 | 425,55 | |||
| 1 | 425,55 | |||
| 02.01.2026 | 15:31:25,907 | 20 | 425,80 | |
| 20 | 425,80 | |||
| 20 | 425,80 | |||
| 02.01.2026 | 15:31:23,541 | 22 | 426,00 | |
| 22 | 426,00 | |||
| 10 | 426,00 | |||
| 7 | 426,00 | |||
| 5 | 426,00 | |||
| 02.01.2026 | 15:31:17,394 | 3 | 426,00 | |
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 02.01.2026 | 15:31:07,399 | 161 | 426,50 | |
| 1 | 426,50 | |||
| 160 | 426,50 | |||
| 161 | 426,50 | |||
| 02.01.2026 | 15:31:02,902 | 161 | 426,55 | |
| 161 | 426,55 | |||
| 161 | 426,55 | |||
| 02.01.2026 | 15:30:44,914 | 38 | 427,00 | |
| 22 | 427,00 | |||
| 10 | 427,00 | |||
| 6 | 427,00 | |||
| 38 | 427,00 | |||
| 02.01.2026 | 15:30:22,884 | 77 | 427,50 | |
| 77 | 427,50 | |||
| 77 | 427,50 | |||
| 02.01.2026 | 15:28:50,267 | 4 | 427,35 | |
| 4 | 427,35 | |||
| 4 | 427,35 | |||
| 02.01.2026 | 15:25:29,091 | 4 | 427,80 | |
| 4 | 427,80 | |||
| 4 | 427,80 | |||
| 02.01.2026 | 15:24:54,309 | 12 | 427,70 | |
| 12 | 427,70 | |||
| 12 | 427,70 | |||
| 02.01.2026 | 15:23:51,176 | 4 | 427,75 | |
| 4 | 427,75 | |||
| 4 | 427,75 | |||
| 02.01.2026 | 15:20:37,210 | 20 | 427,60 | |
| 20 | 427,60 | |||
| 20 | 427,60 | |||
| 02.01.2026 | 15:18:31,822 | 30 | 427,70 | |
| 30 | 427,70 | |||
| 30 | 427,70 | |||
| 02.01.2026 | 15:16:42,197 | 2 | 427,65 | |
| 2 | 427,65 | |||
| 2 | 427,65 | |||
| 02.01.2026 | 15:13:00,862 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 02.01.2026 | 15:09:43,537 | 14 | 427,40 | |
| 14 | 427,40 | |||
| 14 | 427,40 | |||
| 02.01.2026 | 15:09:18,318 | 23 | 427,60 | |
| 23 | 427,60 | |||
| 23 | 427,60 | |||
| 02.01.2026 | 15:05:49,708 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 02.01.2026 | 15:04:33,055 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 02.01.2026 | 15:01:01,688 | 12 | 427,80 | |
| 12 | 427,80 | |||
| 12 | 427,80 | |||
| 02.01.2026 | 14:58:05,001 | 10 | 427,85 | |
| 5 | 427,85 | |||
| 10 | 427,85 | |||
| 5 | 427,85 | |||
| 02.01.2026 | 14:57:10,017 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 02.01.2026 | 14:56:33,539 | 10 | 427,70 | |
| 10 | 427,70 | |||
| 10 | 427,70 | |||
| 02.01.2026 | 14:55:00,953 | 15 | 427,40 | |
| 15 | 427,40 | |||
| 15 | 427,40 | |||
| 02.01.2026 | 14:53:47,094 | 10 | 427,75 | |
| 10 | 427,75 | |||
| 10 | 427,75 | |||
| 02.01.2026 | 14:52:27,538 | 1 | 427,35 | |
| 1 | 427,35 | |||
| 1 | 427,35 | |||
| 02.01.2026 | 14:52:15,401 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 02.01.2026 | 14:47:38,557 | 6 | 427,60 | |
| 6 | 427,60 | |||
| 6 | 427,60 | |||
| 02.01.2026 | 14:46:59,044 | 10 | 427,65 | |
| 10 | 427,65 | |||
| 10 | 427,65 | |||
| 02.01.2026 | 14:45:49,992 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 02.01.2026 | 14:43:57,502 | 96 | 427,40 | |
| 96 | 427,40 | |||
| 96 | 427,40 | |||
| 02.01.2026 | 14:43:44,611 | 100 | 427,40 | |
| 100 | 427,40 | |||
| 100 | 427,40 | |||
| 02.01.2026 | 14:42:39,750 | 25 | 427,60 | |
| 25 | 427,60 | |||
| 25 | 427,60 | |||
| 02.01.2026 | 14:39:48,776 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00