Nintendo Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
400
48,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:32:51,503 | 5 | 48,30 | |
| 5 | 48,30 | |||
| 5 | 48,30 | |||
| 14.08.2026 | 21:31:02,334 | 200 | 48,60 | |
| 200 | 48,60 | |||
| 200 | 48,60 | |||
| 14.08.2026 | 21:27:31,295 | 2 | 48,245 | |
| 2 | 48,245 | |||
| 2 | 48,245 | |||
| 14.08.2026 | 21:20:03,849 | 32 | 48,60 | |
| 32 | 48,60 | |||
| 32 | 48,60 | |||
| 14.08.2026 | 20:59:18,744 | 3 | 48,245 | |
| 3 | 48,245 | |||
| 3 | 48,245 | |||
| 14.08.2026 | 20:59:02,566 | 12 | 48,60 | |
| 12 | 48,60 | |||
| 12 | 48,60 | |||
| 14.08.2026 | 20:58:21,371 | 25 | 48,245 | |
| 25 | 48,245 | |||
| 25 | 48,245 | |||
| 14.08.2026 | 20:50:53,952 | 60 | 48,245 | |
| 60 | 48,245 | |||
| 60 | 48,245 | |||
| 14.08.2026 | 20:43:39,710 | 30 | 48,40 | |
| 30 | 48,40 | |||
| 30 | 48,40 | |||
| 14.08.2026 | 20:39:29,239 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 14.08.2026 | 20:39:18,572 | 6 | 48,245 | |
| 6 | 48,245 | |||
| 6 | 48,245 | |||
| 14.08.2026 | 20:28:10,628 | 8 | 48,60 | |
| 8 | 48,60 | |||
| 8 | 48,60 | |||
| 14.08.2026 | 20:11:36,670 | 30 | 48,225 | |
| 30 | 48,225 | |||
| 30 | 48,225 | |||
| 14.08.2026 | 19:30:07,901 | 4 | 48,60 | |
| 4 | 48,60 | |||
| 4 | 48,60 | |||
| 14.08.2026 | 19:28:57,245 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 14.08.2026 | 19:24:53,681 | 2 | 48,60 | |
| 2 | 48,60 | |||
| 2 | 48,60 | |||
| 14.08.2026 | 19:12:25,421 | 3 | 48,60 | |
| 3 | 48,60 | |||
| 3 | 48,60 | |||
| 14.08.2026 | 19:04:56,447 | 1 | 48,60 | |
| 1 | 48,60 | |||
| 1 | 48,60 | |||
| 14.08.2026 | 18:51:04,908 | 15 | 48,60 | |
| 15 | 48,60 | |||
| 15 | 48,60 | |||
| 14.08.2026 | 18:50:31,191 | 179 | 48,00 | |
| 179 | 48,00 | |||
| 179 | 48,00 | |||
| 14.08.2026 | 18:48:37,939 | 11 | 48,60 | |
| 11 | 48,60 | |||
| 11 | 48,60 | |||
| 14.08.2026 | 18:44:33,618 | 9 | 48,00 | |
| 9 | 48,00 | |||
| 9 | 48,00 | |||
| 14.08.2026 | 18:31:21,796 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 14.08.2026 | 18:29:23,333 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 14.08.2026 | 18:27:38,423 | 2 | 48,00 | |
| 2 | 48,00 | |||
| 2 | 48,00 | |||
| 14.08.2026 | 18:27:15,090 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 14.08.2026 | 18:26:44,995 | 14 | 48,445 | |
| 14 | 48,445 | |||
| 14 | 48,445 | |||
| 14.08.2026 | 18:26:44,921 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 14.08.2026 | 18:21:10,614 | 34 | 48,00 | |
| 34 | 48,00 | |||
| 34 | 48,00 | |||
| 14.08.2026 | 18:15:24,625 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 14.08.2026 | 18:12:28,561 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 14.08.2026 | 18:12:28,308 | 8 | 48,00 | |
| 8 | 48,00 | |||
| 8 | 48,00 | |||
| 14.08.2026 | 18:09:47,606 | 2 | 48,445 | |
| 2 | 48,445 | |||
| 2 | 48,445 | |||
| 14.08.2026 | 18:07:59,441 | 30 | 48,405 | |
| 30 | 48,405 | |||
| 30 | 48,405 | |||
| 14.08.2026 | 18:07:26,400 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 14.08.2026 | 18:07:06,935 | 11 | 48,40 | |
| 11 | 48,40 | |||
| 11 | 48,40 | |||
| 14.08.2026 | 18:05:45,391 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 14.08.2026 | 18:01:21,843 | 104 | 48,40 | |
| 104 | 48,40 | |||
| 104 | 48,40 | |||
| 14.08.2026 | 17:57:48,700 | 3 | 47,905 | |
| 3 | 47,905 | |||
| 3 | 47,905 | |||
| 14.08.2026 | 17:57:25,882 | 21 | 48,40 | |
| 20 | 48,40 | |||
| 21 | 48,40 | |||
| 1 | 48,40 | |||
| 14.08.2026 | 17:57:21,201 | 11 | 47,905 | |
| 11 | 47,905 | |||
| 11 | 47,905 | |||
| 14.08.2026 | 17:53:28,133 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 14.08.2026 | 17:53:28,074 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 14.08.2026 | 17:52:05,196 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 14.08.2026 | 17:48:10,428 | 42 | 47,905 | |
| 42 | 47,905 | |||
| 42 | 47,905 | |||
| 14.08.2026 | 17:46:25,903 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 14.08.2026 | 17:43:07,681 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 14.08.2026 | 17:41:10,016 | 200 | 48,195 | |
| 200 | 48,195 | |||
| 200 | 48,195 | |||
| 14.08.2026 | 17:40:48,048 | 203 | 48,195 | |
| 203 | 48,195 | |||
| 203 | 48,195 | |||
| 14.08.2026 | 17:37:42,542 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 14.08.2026 | 17:37:34,734 | 202 | 48,085 | |
| 202 | 48,085 | |||
| 202 | 48,085 | |||
| 14.08.2026 | 17:35:32,604 | 200 | 48,08 | |
| 200 | 48,08 | |||
| 200 | 48,08 | |||
| 14.08.2026 | 17:33:15,643 | 200 | 48,08 | |
| 200 | 48,08 | |||
| 200 | 48,08 | |||
| 14.08.2026 | 17:26:55,338 | 1 | 47,705 | |
| 1 | 47,705 | |||
| 1 | 47,705 | |||
| 14.08.2026 | 17:26:55,194 | 99 | 47,705 | |
| 99 | 47,705 | |||
| 99 | 47,705 | |||
| 14.08.2026 | 17:14:06,651 | 3 | 47,705 | |
| 3 | 47,705 | |||
| 3 | 47,705 | |||
| 14.08.2026 | 17:11:19,892 | 10 | 48,10 | |
| 10 | 48,10 | |||
| 10 | 48,10 | |||
| 14.08.2026 | 17:08:35,809 | 77 | 47,725 | |
| 77 | 47,725 | |||
| 77 | 47,725 | |||
| 14.08.2026 | 17:07:40,898 | 20 | 48,205 | |
| 20 | 48,205 | |||
| 20 | 48,205 | |||
| 14.08.2026 | 17:00:17,468 | 69 | 47,705 | |
| 69 | 47,705 | |||
| 69 | 47,705 | |||
| 14.08.2026 | 16:55:58,424 | 20 | 47,705 | |
| 20 | 47,705 | |||
| 20 | 47,705 | |||
| 14.08.2026 | 16:55:48,722 | 1 | 47,705 | |
| 1 | 47,705 | |||
| 1 | 47,705 | |||
| 14.08.2026 | 16:53:22,690 | 3 | 48,335 | |
| 3 | 48,335 | |||
| 3 | 48,335 | |||
| 14.08.2026 | 16:53:05,675 | 56 | 47,705 | |
| 56 | 47,705 | |||
| 56 | 47,705 | |||
| 14.08.2026 | 16:53:05,622 | 2 | 47,705 | |
| 2 | 47,705 | |||
| 2 | 47,705 | |||
| 14.08.2026 | 16:51:07,533 | 200 | 48,185 | |
| 200 | 48,185 | |||
| 200 | 48,185 | |||
| 14.08.2026 | 16:51:07,525 | 800 | 48,10 | |
| 200 | 48,10 | |||
| 800 | 48,10 | |||
| 200 | 48,10 | |||
| 200 | 48,10 | |||
| 200 | 48,10 | |||
| 14.08.2026 | 16:51:00,078 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 14.08.2026 | 16:50:40,512 | 1 | 48,325 | |
| 1 | 48,325 | |||
| 1 | 48,325 | |||
| 14.08.2026 | 16:49:41,557 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 14.08.2026 | 16:44:13,573 | 3 | 48,335 | |
| 3 | 48,335 | |||
| 3 | 48,335 | |||
| 14.08.2026 | 16:41:55,961 | 800 | 48,285 | |
| 800 | 48,285 | |||
| 200 | 48,285 | |||
| 200 | 48,285 | |||
| 200 | 48,285 | |||
| 200 | 48,285 | |||
| 14.08.2026 | 16:41:13,151 | 200 | 48,29 | |
| 200 | 48,29 | |||
| 200 | 48,29 | |||
| 14.08.2026 | 16:41:01,590 | 1 | 48,29 | |
| 1 | 48,29 | |||
| 1 | 48,29 | |||
| 14.08.2026 | 16:40:44,655 | 5 | 48,335 | |
| 5 | 48,335 | |||
| 5 | 48,335 | |||
| 14.08.2026 | 16:40:23,460 | 200 | 48,29 | |
| 200 | 48,29 | |||
| 200 | 48,29 | |||
| 14.08.2026 | 16:36:22,373 | 4 | 48,34 | |
| 4 | 48,34 | |||
| 4 | 48,34 | |||
| 14.08.2026 | 16:36:19,192 | 200 | 48,29 | |
| 200 | 48,29 | |||
| 200 | 48,29 | |||
| 14.08.2026 | 16:36:11,277 | 200 | 48,285 | |
| 200 | 48,285 | |||
| 200 | 48,285 | |||
| 14.08.2026 | 16:36:09,161 | 200 | 48,285 | |
| 127 | 48,285 | |||
| 73 | 48,285 | |||
| 200 | 48,285 | |||
| 14.08.2026 | 16:36:07,230 | 200 | 48,20 | |
| 125 | 48,20 | |||
| 200 | 48,20 | |||
| 75 | 48,20 | |||
| 14.08.2026 | 16:35:52,261 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 14.08.2026 | 16:32:57,167 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 14.08.2026 | 16:29:28,657 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 14.08.2026 | 16:29:15,732 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 14.08.2026 | 16:27:48,187 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 14.08.2026 | 16:24:56,764 | 31 | 48,285 | |
| 31 | 48,285 | |||
| 31 | 48,285 | |||
| 14.08.2026 | 16:22:09,334 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 14.08.2026 | 16:06:18,496 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 14.08.2026 | 16:05:57,270 | 34 | 48,19 | |
| 34 | 48,19 | |||
| 34 | 48,19 | |||
| 14.08.2026 | 16:05:26,092 | 22 | 48,19 | |
| 22 | 48,19 | |||
| 22 | 48,19 | |||
| 14.08.2026 | 16:04:31,789 | 500 | 48,19 | |
| 500 | 48,19 | |||
| 500 | 48,19 | |||
| 14.08.2026 | 16:03:53,780 | 200 | 48,185 | |
| 200 | 48,185 | |||
| 200 | 48,185 | |||
| 14.08.2026 | 16:01:47,299 | 60 | 48,185 | |
| 60 | 48,185 | |||
| 60 | 48,185 | |||
| 14.08.2026 | 16:00:39,826 | 3 | 47,705 | |
| 3 | 47,705 | |||
| 3 | 47,705 | |||
| 14.08.2026 | 16:00:08,409 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 14.08.2026 | 16:00:03,204 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 14.08.2026 | 15:58:18,907 | 107 | 47,91 | |
| 107 | 47,91 | |||
| 107 | 47,91 | |||
| 14.08.2026 | 15:58:05,997 | 107 | 47,895 | |
| 107 | 47,895 | |||
| 107 | 47,895 | |||
| 14.08.2026 | 15:58:02,363 | 100 | 47,895 | |
| 100 | 47,895 | |||
| 100 | 47,895 | |||
| 14.08.2026 | 15:57:55,731 | 1 | 47,895 | |
| 1 | 47,895 | |||
| 1 | 47,895 | |||
| 14.08.2026 | 15:57:39,568 | 1 | 47,895 | |
| 1 | 47,895 | |||
| 1 | 47,895 | |||
| 14.08.2026 | 15:55:45,415 | 1 | 47,705 | |
| 1 | 47,705 | |||
| 1 | 47,705 | |||
| 14.08.2026 | 15:52:07,555 | 23 | 47,705 | |
| 23 | 47,705 | |||
| 23 | 47,705 | |||
| 14.08.2026 | 15:51:05,041 | 52 | 48,00 | |
| 52 | 48,00 | |||
| 52 | 48,00 | |||
| 14.08.2026 | 15:51:04,992 | 63 | 48,005 | |
| 63 | 48,005 | |||
| 63 | 48,005 | |||
| 14.08.2026 | 15:50:53,445 | 110 | 48,165 | |
| 110 | 48,165 | |||
| 110 | 48,165 | |||
| 14.08.2026 | 15:50:18,045 | 70 | 48,18 | |
| 70 | 48,18 | |||
| 70 | 48,18 | |||
| 14.08.2026 | 15:47:44,762 | 2 | 48,185 | |
| 2 | 48,185 | |||
| 2 | 48,185 | |||
| 14.08.2026 | 15:47:30,185 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 14.08.2026 | 15:47:30,144 | 4 | 48,185 | |
| 4 | 48,185 | |||
| 4 | 48,185 | |||
| 14.08.2026 | 15:45:55,166 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 14.08.2026 | 15:44:03,898 | 140 | 48,185 | |
| 140 | 48,185 | |||
| 140 | 48,185 | |||
| 14.08.2026 | 15:42:11,892 | 80 | 48,185 | |
| 80 | 48,185 | |||
| 80 | 48,185 | |||
| 14.08.2026 | 15:42:08,345 | 4 | 48,185 | |
| 4 | 48,185 | |||
| 4 | 48,185 | |||
| 14.08.2026 | 15:40:52,897 | 70 | 48,185 | |
| 70 | 48,185 | |||
| 70 | 48,185 | |||
| 14.08.2026 | 15:39:34,744 | 10 | 48,185 | |
| 10 | 48,185 | |||
| 10 | 48,185 | |||
| 14.08.2026 | 15:38:13,545 | 55 | 48,185 | |
| 55 | 48,185 | |||
| 55 | 48,185 | |||
| 14.08.2026 | 15:38:11,741 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 14.08.2026 | 15:38:11,510 | 2 | 48,105 | |
| 2 | 48,105 | |||
| 2 | 48,105 | |||
| 14.08.2026 | 15:37:24,216 | 70 | 47,705 | |
| 70 | 47,705 | |||
| 70 | 47,705 | |||
| 14.08.2026 | 15:37:13,891 | 200 | 47,705 | |
| 200 | 47,705 | |||
| 200 | 47,705 | |||
| 14.08.2026 | 15:37:07,239 | 1 | 47,705 | |
| 1 | 47,705 | |||
| 1 | 47,705 | |||
| 14.08.2026 | 15:36:30,170 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 14.08.2026 | 15:36:30,080 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 14.08.2026 | 15:36:25,817 | 70 | 47,705 | |
| 70 | 47,705 | |||
| 70 | 47,705 | |||
| 14.08.2026 | 15:36:25,787 | 200 | 47,705 | |
| 200 | 47,705 | |||
| 200 | 47,705 | |||
| 14.08.2026 | 15:34:54,708 | 80 | 48,185 | |
| 80 | 48,185 | |||
| 80 | 48,185 | |||
| 14.08.2026 | 15:33:40,562 | 70 | 48,185 | |
| 70 | 48,185 | |||
| 70 | 48,185 | |||
| 14.08.2026 | 15:32:55,734 | 125 | 48,185 | |
| 125 | 48,185 | |||
| 125 | 48,185 | |||
| 14.08.2026 | 15:32:02,490 | 58 | 48,185 | |
| 58 | 48,185 | |||
| 58 | 48,185 | |||
| 14.08.2026 | 15:31:30,466 | 470 | 47,80 | |
| 470 | 47,80 | |||
| 470 | 47,80 | |||
| 14.08.2026 | 15:31:16,128 | 70 | 47,795 | |
| 70 | 47,795 | |||
| 70 | 47,795 | |||
| 14.08.2026 | 15:30:45,686 | 80 | 47,795 | |
| 80 | 47,795 | |||
| 80 | 47,795 | |||
| 14.08.2026 | 15:29:09,529 | 100 | 47,795 | |
| 100 | 47,795 | |||
| 100 | 47,795 | |||
| 14.08.2026 | 15:22:17,907 | 3 | 47,705 | |
| 3 | 47,705 | |||
| 3 | 47,705 | |||
| 14.08.2026 | 15:20:01,928 | 1 | 47,795 | |
| 1 | 47,795 | |||
| 1 | 47,795 | |||
| 14.08.2026 | 15:13:59,593 | 15 | 47,795 | |
| 15 | 47,795 | |||
| 15 | 47,795 | |||
| 14.08.2026 | 15:11:32,841 | 100 | 47,705 | |
| 100 | 47,705 | |||
| 100 | 47,705 | |||
| 14.08.2026 | 15:11:24,338 | 12 | 47,705 | |
| 12 | 47,705 | |||
| 12 | 47,705 | |||
| 14.08.2026 | 15:09:13,345 | 2 | 47,795 | |
| 2 | 47,795 | |||
| 2 | 47,795 | |||
| 14.08.2026 | 15:06:45,732 | 1 | 47,795 | |
| 1 | 47,795 | |||
| 1 | 47,795 | |||
| 14.08.2026 | 15:03:26,504 | 100 | 47,795 | |
| 100 | 47,795 | |||
| 100 | 47,795 | |||
| 14.08.2026 | 15:01:09,826 | 12 | 47,795 | |
| 12 | 47,795 | |||
| 12 | 47,795 | |||
| 14.08.2026 | 15:00:19,645 | 1 | 47,795 | |
| 1 | 47,795 | |||
| 1 | 47,795 | |||
| 14.08.2026 | 14:59:35,988 | 200 | 47,705 | |
| 200 | 47,705 | |||
| 200 | 47,705 | |||
| 14.08.2026 | 14:57:18,959 | 4 | 47,795 | |
| 4 | 47,795 | |||
| 4 | 47,795 | |||
| 14.08.2026 | 14:53:52,526 | 6 | 47,795 | |
| 6 | 47,795 | |||
| 6 | 47,795 | |||
| 14.08.2026 | 14:53:40,965 | 124 | 47,795 | |
| 124 | 47,795 | |||
| 124 | 47,795 | |||
| 14.08.2026 | 14:53:26,042 | 2 | 47,795 | |
| 2 | 47,795 | |||
| 2 | 47,795 | |||
| 14.08.2026 | 14:42:59,271 | 20 | 47,705 | |
| 20 | 47,705 | |||
| 20 | 47,705 | |||
| 14.08.2026 | 14:40:54,754 | 200 | 47,80 | |
| 200 | 47,80 | |||
| 200 | 47,80 | |||
| 14.08.2026 | 14:38:04,483 | 1 | 47,80 | |
| 1 | 47,80 | |||
| 1 | 47,80 | |||
| 14.08.2026 | 14:34:35,438 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 14.08.2026 | 14:34:02,084 | 2 | 48,10 | |
| 2 | 48,10 | |||
| 2 | 48,10 | |||
| 14.08.2026 | 14:33:45,204 | 36 | 47,80 | |
| 36 | 47,80 | |||
| 36 | 47,80 | |||
| 14.08.2026 | 14:32:15,082 | 11 | 48,10 | |
| 11 | 48,10 | |||
| 11 | 48,10 | |||
| 14.08.2026 | 14:26:28,677 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 14.08.2026 | 14:24:28,135 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 14.08.2026 | 14:22:15,749 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 14.08.2026 | 14:11:10,513 | 100 | 48,00 | |
| 50 | 48,00 | |||
| 100 | 48,00 | |||
| 25 | 48,00 | |||
| 25 | 48,00 | |||
| 14.08.2026 | 14:11:04,998 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 14.08.2026 | 14:11:04,903 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 14.08.2026 | 14:06:12,359 | 10 | 47,995 | |
| 10 | 47,995 | |||
| 10 | 47,995 | |||
| 14.08.2026 | 14:05:35,271 | 26 | 47,75 | |
| 26 | 47,75 | |||
| 26 | 47,75 | |||
| 14.08.2026 | 14:05:12,795 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 14.08.2026 | 14:02:59,050 | 2 | 47,995 | |
| 2 | 47,995 | |||
| 2 | 47,995 | |||
| 14.08.2026 | 14:02:28,493 | 4 | 47,995 | |
| 4 | 47,995 | |||
| 4 | 47,995 | |||
| 14.08.2026 | 13:59:19,901 | 24 | 47,75 | |
| 24 | 47,75 | |||
| 24 | 47,75 | |||
| 14.08.2026 | 13:56:34,329 | 1 | 47,75 | |
| 1 | 47,75 | |||
| 1 | 47,75 | |||
| 14.08.2026 | 13:55:58,992 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 14.08.2026 | 13:52:48,052 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 14.08.2026 | 13:52:47,628 | 5 | 47,995 | |
| 5 | 47,995 | |||
| 5 | 47,995 | |||
| 14.08.2026 | 13:50:32,487 | 200 | 47,90 | |
| 200 | 47,90 | |||
| 200 | 47,90 | |||
| 14.08.2026 | 13:48:01,839 | 2 | 47,90 | |
| 2 | 47,90 | |||
| 2 | 47,90 | |||
| 14.08.2026 | 13:44:15,018 | 1 | 47,90 | |
| 1 | 47,90 | |||
| 1 | 47,90 | |||
| 14.08.2026 | 13:43:50,138 | 1 | 47,705 | |
| 1 | 47,705 | |||
| 1 | 47,705 | |||
| 14.08.2026 | 13:36:31,205 | 84 | 47,90 | |
| 84 | 47,90 | |||
| 84 | 47,90 | |||
| 14.08.2026 | 13:35:07,344 | 3 | 47,705 | |
| 3 | 47,705 | |||
| 3 | 47,705 | |||
| 14.08.2026 | 13:34:40,772 | 7 | 47,90 | |
| 7 | 47,90 | |||
| 7 | 47,90 | |||
| 14.08.2026 | 13:34:32,994 | 8 | 47,90 | |
| 8 | 47,90 | |||
| 8 | 47,90 | |||
| 14.08.2026 | 13:33:40,313 | 11 | 47,90 | |
| 11 | 47,90 | |||
| 11 | 47,90 | |||
| 14.08.2026 | 13:33:28,699 | 10 | 47,705 | |
| 10 | 47,705 | |||
| 10 | 47,705 | |||
| 14.08.2026 | 13:32:36,767 | 1 | 47,90 | |
| 1 | 47,90 | |||
| 1 | 47,90 | |||
| 14.08.2026 | 13:31:26,433 | 25 | 47,705 | |
| 25 | 47,705 | |||
| 25 | 47,705 | |||
| 14.08.2026 | 13:28:05,981 | 188 | 47,705 | |
| 188 | 47,705 | |||
| 188 | 47,705 | |||
| 14.08.2026 | 13:27:14,448 | 5 | 47,995 | |
| 5 | 47,995 | |||
| 5 | 47,995 | |||
| 14.08.2026 | 13:23:30,238 | 11 | 47,705 | |
| 11 | 47,705 | |||
| 11 | 47,705 | |||
| 14.08.2026 | 13:21:35,130 | 10 | 47,995 | |
| 10 | 47,995 | |||
| 10 | 47,995 | |||
| 14.08.2026 | 13:19:29,236 | 30 | 47,995 | |
| 30 | 47,995 | |||
| 30 | 47,995 | |||
| 14.08.2026 | 13:06:31,010 | 3 | 47,995 | |
| 3 | 47,995 | |||
| 3 | 47,995 | |||
| 14.08.2026 | 13:04:44,275 | 100 | 47,995 | |
| 100 | 47,995 | |||
| 100 | 47,995 | |||
| 14.08.2026 | 13:04:01,435 | 100 | 47,995 | |
| 100 | 47,995 | |||
| 100 | 47,995 | |||
| 14.08.2026 | 12:57:49,912 | 25 | 47,995 | |
| 25 | 47,995 | |||
| 25 | 47,995 | |||
| 14.08.2026 | 12:49:21,269 | 100 | 47,995 | |
| 100 | 47,995 | |||
| 100 | 47,995 | |||
| 14.08.2026 | 12:48:04,575 | 55 | 47,70 | |
| 55 | 47,70 | |||
| 55 | 47,70 | |||
| 14.08.2026 | 12:47:59,682 | 500 | 47,51 | |
| 500 | 47,51 | |||
| 500 | 47,51 | |||
| 14.08.2026 | 12:47:54,214 | 240 | 47,515 | |
| 240 | 47,515 | |||
| 240 | 47,515 | |||
| 14.08.2026 | 12:44:45,456 | 130 | 47,60 | |
| 130 | 47,60 | |||
| 130 | 47,60 | |||
| 14.08.2026 | 12:44:41,236 | 58 | 47,995 | |
| 4 | 47,995 | |||
| 54 | 47,995 | |||
| 58 | 47,995 | |||
| 14.08.2026 | 12:43:17,844 | 64 | 47,605 | |
| 64 | 47,605 | |||
| 64 | 47,605 | |||
| 14.08.2026 | 12:36:08,969 | 15 | 48,10 | |
| 15 | 48,10 | |||
| 15 | 48,10 | |||
| 14.08.2026 | 12:34:56,199 | 2 | 48,10 | |
| 2 | 48,10 | |||
| 2 | 48,10 | |||
| 14.08.2026 | 12:30:02,802 | 130 | 47,605 | |
| 130 | 47,605 | |||
| 3 | 47,605 | |||
| 127 | 47,605 | |||
| 14.08.2026 | 12:30:00,520 | 30 | 48,10 | |
| 30 | 48,10 | |||
| 30 | 48,10 | |||
| 14.08.2026 | 12:29:18,125 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 14.08.2026 | 12:28:15,174 | 18 | 48,10 | |
| 18 | 48,10 | |||
| 18 | 48,10 | |||
| 14.08.2026 | 12:22:39,503 | 5 | 47,605 | |
| 5 | 47,605 | |||
| 5 | 47,605 | |||
| 14.08.2026 | 12:20:49,219 | 2 | 48,10 | |
| 2 | 48,10 | |||
| 2 | 48,10 | |||
| 14.08.2026 | 12:17:05,387 | 10 | 47,605 | |
| 10 | 47,605 | |||
| 10 | 47,605 | |||
| 14.08.2026 | 12:12:56,280 | 3 | 47,605 | |
| 3 | 47,605 | |||
| 3 | 47,605 | |||
| 14.08.2026 | 12:12:07,475 | 3 | 47,605 | |
| 3 | 47,605 | |||
| 3 | 47,605 | |||
| 14.08.2026 | 12:11:44,334 | 3 | 48,30 | |
| 3 | 48,30 | |||
| 3 | 48,30 | |||
| 14.08.2026 | 12:08:15,338 | 80 | 48,30 | |
| 80 | 48,30 | |||
| 80 | 48,30 | |||
| 14.08.2026 | 12:07:13,908 | 200 | 47,90 | |
| 200 | 47,90 | |||
| 200 | 47,90 | |||
| 14.08.2026 | 12:04:31,249 | 1 | 48,395 | |
| 1 | 48,395 | |||
| 1 | 48,395 | |||
| 14.08.2026 | 12:04:05,909 | 2 | 48,395 | |
| 2 | 48,395 | |||
| 2 | 48,395 | |||
| 14.08.2026 | 12:01:55,850 | 1 | 48,495 | |
| 1 | 48,495 | |||
| 1 | 48,495 | |||
| 14.08.2026 | 12:01:37,015 | 1 | 47,90 | |
| 1 | 47,90 | |||
| 1 | 47,90 | |||
| 14.08.2026 | 12:00:48,224 | 2 | 48,445 | |
| 2 | 48,445 | |||
| 2 | 48,445 | |||
| 14.08.2026 | 12:00:10,992 | 6 | 48,495 | |
| 6 | 48,495 | |||
| 6 | 48,495 | |||
| 14.08.2026 | 11:59:00,522 | 8 | 49,00 | |
| 8 | 49,00 | |||
| 8 | 49,00 | |||
| 14.08.2026 | 11:58:31,486 | 200 | 48,50 | |
| 200 | 48,50 | |||
| 25 | 48,50 | |||
| 175 | 48,50 | |||
| 14.08.2026 | 11:58:08,601 | 150 | 49,195 | |
| 150 | 49,195 | |||
| 150 | 49,195 | |||
| 14.08.2026 | 11:57:43,515 | 75 | 49,195 | |
| 75 | 49,195 | |||
| 75 | 49,195 | |||
| 14.08.2026 | 11:57:40,665 | 6 | 48,20 | |
| 6 | 48,20 | |||
| 6 | 48,20 | |||
| 14.08.2026 | 11:57:35,047 | 400 | 48,70 | |
| 400 | 48,70 | |||
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 14.08.2026 | 11:57:17,440 | 35 | 48,80 | |
| 35 | 48,80 | |||
| 35 | 48,80 | |||
| 14.08.2026 | 11:56:52,552 | 200 | 49,00 | |
| 200 | 49,00 | |||
| 200 | 49,00 | |||
| 14.08.2026 | 11:56:19,210 | 75 | 49,195 | |
| 75 | 49,195 | |||
| 2 | 49,195 | |||
| 45 | 49,195 | |||
| 3 | 49,195 | |||
| 25 | 49,195 | |||
| 14.08.2026 | 11:56:00,416 | 25 | 48,995 | |
| 10 | 48,995 | |||
| 15 | 48,995 | |||
| 25 | 48,995 | |||
| 14.08.2026 | 11:55:38,686 | 225 | 48,945 | |
| 200 | 48,945 | |||
| 25 | 48,945 | |||
| 225 | 48,945 | |||
| 14.08.2026 | 11:54:37,200 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 200 | 48,80 | |||
| 14.08.2026 | 11:54:33,342 | 25 | 48,88 | |
| 25 | 48,88 | |||
| 25 | 48,88 | |||
| 14.08.2026 | 11:53:53,930 | 100 | 48,875 | |
| 100 | 48,875 | |||
| 100 | 48,875 | |||
| 14.08.2026 | 11:52:21,327 | 155 | 48,875 | |
| 155 | 48,875 | |||
| 155 | 48,875 | |||
| 14.08.2026 | 11:51:51,704 | 80 | 48,80 | |
| 80 | 48,80 | |||
| 80 | 48,80 | |||
| 14.08.2026 | 11:51:43,588 | 200 | 48,47 | |
| 120 | 48,47 | |||
| 80 | 48,47 | |||
| 200 | 48,47 | |||
| 14.08.2026 | 11:51:21,664 | 140 | 48,50 | |
| 65 | 48,50 | |||
| 75 | 48,50 | |||
| 140 | 48,50 | |||
| 14.08.2026 | 11:51:01,553 | 120 | 48,495 | |
| 120 | 48,495 | |||
| 120 | 48,495 | |||
| 14.08.2026 | 11:49:17,200 | 160 | 48,495 | |
| 40 | 48,495 | |||
| 120 | 48,495 | |||
| 160 | 48,495 | |||
| 14.08.2026 | 11:49:15,007 | 200 | 48,36 | |
| 200 | 48,36 | |||
| 200 | 48,36 | |||
| 14.08.2026 | 11:48:51,989 | 150 | 48,375 | |
| 150 | 48,375 | |||
| 150 | 48,375 | |||
| 14.08.2026 | 11:47:45,762 | 130 | 48,40 | |
| 130 | 48,40 | |||
| 130 | 48,40 | |||
| 14.08.2026 | 11:47:40,357 | 620 | 48,39 | |
| 620 | 48,39 | |||
| 620 | 48,39 | |||
| 14.08.2026 | 11:47:21,192 | 180 | 48,385 | |
| 180 | 48,385 | |||
| 180 | 48,385 | |||
| 14.08.2026 | 11:47:05,730 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 14.08.2026 | 11:46:53,502 | 185 | 48,385 | |
| 185 | 48,385 | |||
| 185 | 48,385 | |||
| 14.08.2026 | 11:46:25,690 | 83 | 48,25 | |
| 1 | 48,25 | |||
| 83 | 48,25 | |||
| 82 | 48,25 | |||
| 14.08.2026 | 11:44:34,167 | 125 | 48,385 | |
| 125 | 48,385 | |||
| 125 | 48,385 | |||
| 14.08.2026 | 11:44:15,740 | 200 | 48,30 | |
| 200 | 48,30 | |||
| 200 | 48,30 | |||
| 14.08.2026 | 11:44:04,897 | 465 | 48,375 | |
| 415 | 48,375 | |||
| 50 | 48,375 | |||
| 465 | 48,375 | |||
| 14.08.2026 | 11:43:59,483 | 51 | 48,37 | |
| 51 | 48,37 | |||
| 51 | 48,37 | |||
| 14.08.2026 | 11:43:30,564 | 140 | 48,37 | |
| 140 | 48,37 | |||
| 140 | 48,37 | |||
| 14.08.2026 | 11:43:25,614 | 26 | 48,37 | |
| 26 | 48,37 | |||
| 20 | 48,37 | |||
| 6 | 48,37 | |||
| 14.08.2026 | 11:42:31,221 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 14.08.2026 | 11:40:47,784 | 180 | 48,37 | |
| 138 | 48,37 | |||
| 42 | 48,37 | |||
| 180 | 48,37 | |||
| 14.08.2026 | 11:39:20,164 | 1 | 48,37 | |
| 1 | 48,37 | |||
| 1 | 48,37 | |||
| 14.08.2026 | 11:38:12,978 | 300 | 48,00 | |
| 250 | 48,00 | |||
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 200 | 48,00 | |||
| 14.08.2026 | 11:38:12,962 | 500 | 47,95 | |
| 500 | 47,95 | |||
| 500 | 47,95 | |||
| 14.08.2026 | 11:37:32,751 | 200 | 47,945 | |
| 200 | 47,945 | |||
| 200 | 47,945 | |||
| 14.08.2026 | 11:36:02,493 | 70 | 47,995 | |
| 70 | 47,995 | |||
| 70 | 47,995 | |||
| 14.08.2026 | 11:33:10,297 | 50 | 47,995 | |
| 50 | 47,995 | |||
| 50 | 47,995 | |||
| 14.08.2026 | 11:31:50,797 | 1 | 47,995 | |
| 1 | 47,995 | |||
| 1 | 47,995 | |||
| 14.08.2026 | 11:30:56,025 | 3 | 47,70 | |
| 3 | 47,70 | |||
| 3 | 47,70 | |||
| 14.08.2026 | 11:29:16,487 | 60 | 47,70 | |
| 60 | 47,70 | |||
| 60 | 47,70 | |||
| 14.08.2026 | 11:22:53,059 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 14.08.2026 | 11:13:20,600 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 14.08.2026 | 11:13:13,030 | 20 | 47,70 | |
| 20 | 47,70 | |||
| 20 | 47,70 | |||
| 14.08.2026 | 11:11:10,148 | 40 | 47,70 | |
| 40 | 47,70 | |||
| 40 | 47,70 | |||
| 14.08.2026 | 11:10:55,073 | 24 | 48,30 | |
| 24 | 48,30 | |||
| 24 | 48,30 | |||
| 14.08.2026 | 11:08:56,200 | 12 | 48,30 | |
| 12 | 48,30 | |||
| 12 | 48,30 | |||
| 14.08.2026 | 11:08:47,309 | 3 | 47,70 | |
| 3 | 47,70 | |||
| 3 | 47,70 | |||
| 14.08.2026 | 11:08:21,872 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 14.08.2026 | 11:07:01,988 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 14.08.2026 | 11:06:47,552 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 14.08.2026 | 11:06:28,426 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 14.08.2026 | 11:05:20,855 | 208 | 47,80 | |
| 208 | 47,80 | |||
| 208 | 47,80 | |||
| 14.08.2026 | 11:04:39,824 | 1 | 48,37 | |
| 1 | 48,37 | |||
| 1 | 48,37 | |||
| 14.08.2026 | 10:59:08,042 | 1 050 | 48,37 | |
| 5 | 48,37 | |||
| 911 | 48,37 | |||
| 69 | 48,37 | |||
| 65 | 48,37 | |||
| 1 050 | 48,37 | |||
| 14.08.2026 | 10:58:08,100 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 14.08.2026 | 10:55:54,525 | 2 | 47,605 | |
| 2 | 47,605 | |||
| 2 | 47,605 | |||
| 14.08.2026 | 10:53:45,222 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 14.08.2026 | 10:52:20,292 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 14.08.2026 | 10:51:58,913 | 11 | 48,00 | |
| 11 | 48,00 | |||
| 11 | 48,00 | |||
| 14.08.2026 | 10:51:56,284 | 2 | 48,00 | |
| 2 | 48,00 | |||
| 2 | 48,00 | |||
| 14.08.2026 | 10:49:47,381 | 40 | 48,00 | |
| 40 | 48,00 | |||
| 40 | 48,00 | |||
| 14.08.2026 | 10:47:46,540 | 2 | 48,00 | |
| 2 | 48,00 | |||
| 2 | 48,00 | |||
| 14.08.2026 | 10:46:21,913 | 11 | 47,80 | |
| 11 | 47,80 | |||
| 11 | 47,80 | |||
| 14.08.2026 | 10:46:03,047 | 1 | 47,605 | |
| 1 | 47,605 | |||
| 1 | 47,605 | |||
| 14.08.2026 | 10:39:44,460 | 254 | 48,00 | |
| 254 | 48,00 | |||
| 189 | 48,00 | |||
| 65 | 48,00 | |||
| 14.08.2026 | 10:39:41,202 | 302 | 47,605 | |
| 302 | 47,605 | |||
| 292 | 47,605 | |||
| 10 | 47,605 | |||
| 14.08.2026 | 10:37:44,415 | 208 | 47,605 | |
| 208 | 47,605 | |||
| 208 | 47,605 | |||
| 14.08.2026 | 10:31:50,693 | 21 | 48,00 | |
| 21 | 48,00 | |||
| 21 | 48,00 | |||
| 14.08.2026 | 10:31:01,994 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 14.08.2026 | 10:29:09,820 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 14.08.2026 | 10:28:22,527 | 3 | 47,605 | |
| 3 | 47,605 | |||
| 3 | 47,605 | |||
| 14.08.2026 | 10:28:20,203 | 51 | 47,80 | |
| 51 | 47,80 | |||
| 51 | 47,80 | |||
| 14.08.2026 | 10:28:08,666 | 1 | 47,795 | |
| 1 | 47,795 | |||
| 1 | 47,795 | |||
| 14.08.2026 | 10:28:08,172 | 36 | 47,605 | |
| 1 | 47,605 | |||
| 1 | 47,605 | |||
| 35 | 47,605 | |||
| 35 | 47,605 | |||
| 14.08.2026 | 10:27:03,780 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 14.08.2026 | 10:25:22,514 | 25 | 48,00 | |
| 25 | 48,00 | |||
| 25 | 48,00 | |||
| 14.08.2026 | 10:22:06,233 | 14 | 47,605 | |
| 14 | 47,605 | |||
| 14 | 47,605 | |||
| 14.08.2026 | 10:16:13,394 | 300 | 47,80 | |
| 300 | 47,80 | |||
| 300 | 47,80 | |||
| 14.08.2026 | 10:13:21,855 | 5 | 47,80 | |
| 5 | 47,80 | |||
| 5 | 47,80 | |||
| 14.08.2026 | 10:11:53,695 | 20 | 47,80 | |
| 20 | 47,80 | |||
| 20 | 47,80 | |||
| 14.08.2026 | 10:10:04,253 | 386 | 47,005 | |
| 60 | 47,005 | |||
| 1 | 47,005 | |||
| 325 | 47,005 | |||
| 386 | 47,005 | |||
| 14.08.2026 | 10:09:49,384 | 64 | 47,505 | |
| 64 | 47,505 | |||
| 64 | 47,505 | |||
| 14.08.2026 | 10:08:09,341 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 14.08.2026 | 10:07:43,896 | 2 | 47,505 | |
| 2 | 47,505 | |||
| 2 | 47,505 | |||
| 14.08.2026 | 10:03:58,432 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 14.08.2026 | 10:03:51,691 | 381 | 47,505 | |
| 381 | 47,505 | |||
| 20 | 47,505 | |||
| 361 | 47,505 | |||
| 14.08.2026 | 10:03:14,545 | 63 | 48,125 | |
| 63 | 48,125 | |||
| 63 | 48,125 | |||
| 14.08.2026 | 10:01:45,662 | 1 | 48,125 | |
| 1 | 48,125 | |||
| 1 | 48,125 | |||
| 14.08.2026 | 10:01:39,631 | 1 | 48,125 | |
| 1 | 48,125 | |||
| 1 | 48,125 | |||
| 14.08.2026 | 10:01:39,522 | 2 | 48,125 | |
| 2 | 48,125 | |||
| 2 | 48,125 | |||
| 14.08.2026 | 10:00:19,449 | 2 | 48,37 | |
| 2 | 48,37 | |||
| 2 | 48,37 | |||
| 14.08.2026 | 09:59:52,163 | 2 | 48,37 | |
| 2 | 48,37 | |||
| 2 | 48,37 | |||
| 14.08.2026 | 09:58:23,096 | 10 | 48,125 | |
| 10 | 48,125 | |||
| 10 | 48,125 | |||
| 14.08.2026 | 09:56:17,250 | 10 | 48,37 | |
| 5 | 48,37 | |||
| 5 | 48,37 | |||
| 10 | 48,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00