Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
85
73,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 08:36:09,902 | 27 | 73,96 | |
| 27 | 73,96 | |||
| 27 | 73,96 | |||
| 03.07.2026 | 08:35:51,539 | 13 | 73,96 | |
| 13 | 73,96 | |||
| 13 | 73,96 | |||
| 03.07.2026 | 08:34:21,753 | 15 | 73,96 | |
| 15 | 73,96 | |||
| 15 | 73,96 | |||
| 03.07.2026 | 08:34:14,264 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 03.07.2026 | 08:33:15,522 | 300 | 73,96 | |
| 300 | 73,96 | |||
| 300 | 73,96 | |||
| 03.07.2026 | 08:31:22,843 | 200 | 73,96 | |
| 100 | 73,96 | |||
| 100 | 73,96 | |||
| 200 | 73,96 | |||
| 03.07.2026 | 08:31:04,577 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 03.07.2026 | 08:30:07,788 | 40 | 73,96 | |
| 40 | 73,96 | |||
| 40 | 73,96 | |||
| 03.07.2026 | 08:30:06,275 | 3 | 73,96 | |
| 3 | 73,96 | |||
| 3 | 73,96 | |||
| 03.07.2026 | 08:26:12,370 | 30 | 73,96 | |
| 30 | 73,96 | |||
| 30 | 73,96 | |||
| 03.07.2026 | 08:25:27,336 | 200 | 73,96 | |
| 175 | 73,96 | |||
| 25 | 73,96 | |||
| 200 | 73,96 | |||
| 03.07.2026 | 08:24:55,187 | 10 | 73,96 | |
| 10 | 73,96 | |||
| 10 | 73,96 | |||
| 03.07.2026 | 08:24:44,528 | 60 | 73,96 | |
| 60 | 73,96 | |||
| 60 | 73,96 | |||
| 03.07.2026 | 08:24:21,957 | 12 | 73,96 | |
| 12 | 73,96 | |||
| 12 | 73,96 | |||
| 03.07.2026 | 08:23:58,287 | 150 | 73,96 | |
| 150 | 73,96 | |||
| 150 | 73,96 | |||
| 03.07.2026 | 08:23:43,850 | 90 | 73,96 | |
| 90 | 73,96 | |||
| 70 | 73,96 | |||
| 20 | 73,96 | |||
| 03.07.2026 | 08:23:19,262 | 7 | 73,96 | |
| 7 | 73,96 | |||
| 7 | 73,96 | |||
| 03.07.2026 | 08:23:15,400 | 10 | 73,96 | |
| 10 | 73,96 | |||
| 10 | 73,96 | |||
| 03.07.2026 | 08:22:26,558 | 10 | 73,96 | |
| 10 | 73,96 | |||
| 10 | 73,96 | |||
| 03.07.2026 | 08:21:16,639 | 10 | 73,96 | |
| 10 | 73,96 | |||
| 10 | 73,96 | |||
| 03.07.2026 | 08:20:51,396 | 10 | 73,96 | |
| 10 | 73,96 | |||
| 10 | 73,96 | |||
| 03.07.2026 | 08:20:22,192 | 80 | 73,96 | |
| 80 | 73,96 | |||
| 80 | 73,96 | |||
| 03.07.2026 | 08:20:02,554 | 5 | 73,96 | |
| 5 | 73,96 | |||
| 5 | 73,96 | |||
| 03.07.2026 | 08:19:41,298 | 27 | 73,96 | |
| 27 | 73,96 | |||
| 27 | 73,96 | |||
| 03.07.2026 | 08:19:34,079 | 100 | 73,96 | |
| 100 | 73,96 | |||
| 100 | 73,96 | |||
| 03.07.2026 | 08:18:43,968 | 100 | 73,96 | |
| 100 | 73,96 | |||
| 100 | 73,96 | |||
| 03.07.2026 | 08:18:03,639 | 36 | 73,96 | |
| 36 | 73,96 | |||
| 36 | 73,96 | |||
| 03.07.2026 | 08:17:55,497 | 50 | 73,96 | |
| 50 | 73,96 | |||
| 50 | 73,96 | |||
| 03.07.2026 | 08:17:41,853 | 50 | 73,96 | |
| 50 | 73,96 | |||
| 50 | 73,96 | |||
| 03.07.2026 | 08:17:34,979 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 03.07.2026 | 08:16:06,129 | 80 | 73,96 | |
| 80 | 73,96 | |||
| 80 | 73,96 | |||
| 03.07.2026 | 08:16:01,920 | 7 | 73,96 | |
| 7 | 73,96 | |||
| 7 | 73,96 | |||
| 03.07.2026 | 08:15:32,717 | 3 | 73,56 | |
| 3 | 73,56 | |||
| 3 | 73,56 | |||
| 03.07.2026 | 08:15:23,353 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 03.07.2026 | 08:15:02,566 | 75 | 73,96 | |
| 8 | 73,96 | |||
| 50 | 73,96 | |||
| 17 | 73,96 | |||
| 75 | 73,96 | |||
| 03.07.2026 | 08:14:13,212 | 10 | 73,96 | |
| 10 | 73,96 | |||
| 10 | 73,96 | |||
| 03.07.2026 | 08:13:43,156 | 20 | 73,96 | |
| 20 | 73,96 | |||
| 20 | 73,96 | |||
| 03.07.2026 | 08:13:41,999 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 03.07.2026 | 08:13:21,992 | 430 | 73,74 | |
| 350 | 73,74 | |||
| 50 | 73,74 | |||
| 430 | 73,74 | |||
| 30 | 73,74 | |||
| 03.07.2026 | 08:13:15,495 | 300 | 73,72 | |
| 300 | 73,72 | |||
| 300 | 73,72 | |||
| 03.07.2026 | 08:12:45,461 | 3 | 73,72 | |
| 3 | 73,72 | |||
| 3 | 73,72 | |||
| 03.07.2026 | 08:10:39,255 | 15 | 73,72 | |
| 15 | 73,72 | |||
| 15 | 73,72 | |||
| 03.07.2026 | 08:10:36,782 | 8 | 73,72 | |
| 8 | 73,72 | |||
| 8 | 73,72 | |||
| 03.07.2026 | 08:09:53,568 | 16 | 73,72 | |
| 16 | 73,72 | |||
| 16 | 73,72 | |||
| 03.07.2026 | 08:09:11,147 | 2 | 73,72 | |
| 2 | 73,72 | |||
| 2 | 73,72 | |||
| 03.07.2026 | 08:09:08,685 | 2 | 73,72 | |
| 2 | 73,72 | |||
| 2 | 73,72 | |||
| 03.07.2026 | 08:08:35,699 | 200 | 73,72 | |
| 200 | 73,72 | |||
| 35 | 73,72 | |||
| 40 | 73,72 | |||
| 125 | 73,72 | |||
| 03.07.2026 | 08:06:22,930 | 13 | 73,72 | |
| 13 | 73,72 | |||
| 13 | 73,72 | |||
| 03.07.2026 | 08:06:06,839 | 15 | 73,72 | |
| 15 | 73,72 | |||
| 15 | 73,72 | |||
| 03.07.2026 | 08:04:02,912 | 45 | 73,52 | |
| 45 | 73,52 | |||
| 45 | 73,52 | |||
| 03.07.2026 | 08:03:58,206 | 455 | 73,52 | |
| 300 | 73,52 | |||
| 50 | 73,52 | |||
| 455 | 73,52 | |||
| 30 | 73,52 | |||
| 40 | 73,52 | |||
| 35 | 73,52 | |||
| 03.07.2026 | 08:03:54,889 | 15 | 73,72 | |
| 15 | 73,72 | |||
| 15 | 73,72 | |||
| 03.07.2026 | 08:03:45,899 | 16 | 73,66 | |
| 14 | 73,66 | |||
| 16 | 73,66 | |||
| 2 | 73,66 | |||
| 03.07.2026 | 08:03:03,770 | 8 | 73,72 | |
| 8 | 73,72 | |||
| 8 | 73,72 | |||
| 03.07.2026 | 08:01:24,855 | 15 | 73,72 | |
| 15 | 73,72 | |||
| 15 | 73,72 | |||
| 03.07.2026 | 08:00:21,031 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 03.07.2026 | 08:00:18,625 | 8 | 73,72 | |
| 8 | 73,72 | |||
| 8 | 73,72 | |||
| 03.07.2026 | 08:00:16,645 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 03.07.2026 | 08:00:11,907 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 03.07.2026 | 08:00:06,296 | 4 | 73,52 | |
| 4 | 73,52 | |||
| 4 | 73,52 | |||
| 03.07.2026 | 08:00:04,676 | 11 | 73,96 | |
| 11 | 73,96 | |||
| 11 | 73,96 | |||
| 03.07.2026 | 07:59:44,184 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 03.07.2026 | 07:57:32,499 | 10 | 73,96 | |
| 10 | 73,96 | |||
| 10 | 73,96 | |||
| 03.07.2026 | 07:56:56,628 | 14 | 73,96 | |
| 14 | 73,96 | |||
| 14 | 73,96 | |||
| 03.07.2026 | 07:53:31,324 | 20 | 73,96 | |
| 20 | 73,96 | |||
| 20 | 73,96 | |||
| 03.07.2026 | 07:53:24,743 | 35 | 73,96 | |
| 35 | 73,96 | |||
| 35 | 73,96 | |||
| 03.07.2026 | 07:52:43,285 | 3 | 73,96 | |
| 3 | 73,96 | |||
| 3 | 73,96 | |||
| 03.07.2026 | 07:51:43,879 | 70 | 73,90 | |
| 20 | 73,90 | |||
| 50 | 73,90 | |||
| 70 | 73,90 | |||
| 03.07.2026 | 07:51:28,044 | 100 | 73,96 | |
| 50 | 73,96 | |||
| 50 | 73,96 | |||
| 100 | 73,96 | |||
| 03.07.2026 | 07:50:11,729 | 40 | 73,96 | |
| 40 | 73,96 | |||
| 40 | 73,96 | |||
| 03.07.2026 | 07:48:59,335 | 400 | 73,96 | |
| 400 | 73,96 | |||
| 300 | 73,96 | |||
| 100 | 73,96 | |||
| 03.07.2026 | 07:46:37,266 | 19 | 73,96 | |
| 19 | 73,96 | |||
| 19 | 73,96 | |||
| 03.07.2026 | 07:45:25,876 | 100 | 73,96 | |
| 100 | 73,96 | |||
| 8 | 73,96 | |||
| 32 | 73,96 | |||
| 60 | 73,96 | |||
| 03.07.2026 | 07:43:59,078 | 700 | 73,80 | |
| 700 | 73,80 | |||
| 50 | 73,80 | |||
| 15 | 73,80 | |||
| 635 | 73,80 | |||
| 03.07.2026 | 07:43:05,010 | 300 | 73,76 | |
| 300 | 73,76 | |||
| 300 | 73,76 | |||
| 03.07.2026 | 07:42:44,858 | 200 | 73,78 | |
| 200 | 73,78 | |||
| 100 | 73,78 | |||
| 100 | 73,78 | |||
| 03.07.2026 | 07:42:09,704 | 13 | 73,78 | |
| 13 | 73,78 | |||
| 13 | 73,78 | |||
| 03.07.2026 | 07:41:36,298 | 7 | 73,78 | |
| 7 | 73,78 | |||
| 7 | 73,78 | |||
| 03.07.2026 | 07:41:23,007 | 13 | 73,78 | |
| 13 | 73,78 | |||
| 13 | 73,78 | |||
| 03.07.2026 | 07:39:56,105 | 15 | 73,78 | |
| 15 | 73,78 | |||
| 15 | 73,78 | |||
| 03.07.2026 | 07:39:22,848 | 320 | 73,80 | |
| 320 | 73,80 | |||
| 73 | 73,80 | |||
| 247 | 73,80 | |||
| 03.07.2026 | 07:37:27,262 | 80 | 73,78 | |
| 25 | 73,78 | |||
| 55 | 73,78 | |||
| 60 | 73,78 | |||
| 20 | 73,78 | |||
| 03.07.2026 | 07:37:27,192 | 4 | 73,78 | |
| 4 | 73,78 | |||
| 4 | 73,78 | |||
| 03.07.2026 | 07:36:01,291 | 555 | 73,52 | |
| 30 | 73,52 | |||
| 10 | 73,52 | |||
| 5 | 73,52 | |||
| 20 | 73,52 | |||
| 10 | 73,52 | |||
| 7 | 73,52 | |||
| 555 | 73,52 | |||
| 91 | 73,52 | |||
| 10 | 73,52 | |||
| 6 | 73,52 | |||
| 50 | 73,52 | |||
| 5 | 73,52 | |||
| 15 | 73,52 | |||
| 1 | 73,52 | |||
| 200 | 73,52 | |||
| 40 | 73,52 | |||
| 7 | 73,52 | |||
| 5 | 73,52 | |||
| 2 | 73,52 | |||
| 6 | 73,52 | |||
| 18 | 73,52 | |||
| 14 | 73,52 | |||
| 3 | 73,52 | |||
| 03.07.2026 | 07:30:05,755 | 593 | 73,50 | |
| 3 | 73,50 | |||
| 130 | 73,50 | |||
| 27 | 73,50 | |||
| 2 | 73,50 | |||
| 68 | 73,50 | |||
| 8 | 73,50 | |||
| 10 | 73,50 | |||
| 6 | 73,50 | |||
| 50 | 73,50 | |||
| 75 | 73,50 | |||
| 50 | 73,50 | |||
| 53 | 73,50 | |||
| 30 | 73,50 | |||
| 20 | 73,50 | |||
| 10 | 73,50 | |||
| 9 | 73,50 | |||
| 300 | 73,50 | |||
| 50 | 73,50 | |||
| 3 | 73,50 | |||
| 30 | 73,50 | |||
| 15 | 73,50 | |||
| 8 | 73,50 | |||
| 50 | 73,50 | |||
| 179 | 73,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 119,20
Ask: 1 120,80
Umsatz: 9 299 TEUR -
Micron Technology Inc.
Bid: 901,90 / Ask: 904,90
Umsatz: 7 851 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 395,00
Umsatz: 7 509 TEUR -
Siemens Energy AG
Bid: 167,54 / Ask: 167,88
Umsatz: 5 340 TEUR -
Infineon Technologies AG
Bid: 77,61 / Ask: 77,72
Umsatz: 4 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 08:36:40
Letzte Aktualisierung:
03.07.2026 @ 08:36:40