iShares Dow Jones Global Titans 50 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
847
114,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 14:33:22,525 | 6 | 115,96 | |
| 6 | 115,96 | |||
| 6 | 115,96 | |||
| 13.11.2026 | 14:31:37,853 | 215 | 115,78 | |
| 215 | 115,78 | |||
| 215 | 115,78 | |||
| 13.11.2026 | 14:27:55,448 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 13.11.2026 | 14:27:24,130 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 14:26:47,291 | 44 | 115,68 | |
| 44 | 115,68 | |||
| 44 | 115,68 | |||
| 13.11.2026 | 14:26:01,483 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 13.11.2026 | 14:21:51,895 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 13.11.2026 | 14:21:38,546 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 13.11.2026 | 14:20:14,574 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 14:19:09,442 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 14:14:55,435 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 13.11.2026 | 14:14:52,390 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 13.11.2026 | 14:14:37,352 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 13.11.2026 | 14:14:24,654 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 14:12:25,322 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 13.11.2026 | 14:12:01,096 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 14:02:53,135 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 14:00:21,940 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 13:59:43,823 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 13.11.2026 | 13:57:50,802 | 60 | 115,52 | |
| 60 | 115,52 | |||
| 60 | 115,52 | |||
| 13.11.2026 | 13:55:25,313 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 13:55:16,801 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 13:53:26,336 | 44 | 115,60 | |
| 44 | 115,60 | |||
| 44 | 115,60 | |||
| 13.11.2026 | 13:52:40,229 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 13.11.2026 | 13:51:55,568 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 13.11.2026 | 13:47:27,203 | 420 | 115,62 | |
| 420 | 115,62 | |||
| 420 | 115,62 | |||
| 13.11.2026 | 13:47:25,337 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 13:46:54,174 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 13:46:15,871 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 13.11.2026 | 13:45:29,786 | 385 | 115,60 | |
| 385 | 115,60 | |||
| 385 | 115,60 | |||
| 13.11.2026 | 13:44:08,558 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 13.11.2026 | 13:42:37,590 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 13.11.2026 | 13:37:43,143 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 13.11.2026 | 13:37:30,199 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 13:37:25,399 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 13.11.2026 | 13:37:12,042 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 13:35:48,871 | 13 | 115,60 | |
| 13 | 115,60 | |||
| 13 | 115,60 | |||
| 13.11.2026 | 13:33:05,928 | 40 | 115,70 | |
| 40 | 115,70 | |||
| 40 | 115,70 | |||
| 13.11.2026 | 13:32:17,625 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 13:31:31,720 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 13:27:24,018 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 13:27:06,707 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 13:26:32,569 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 13:24:40,893 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 13:23:32,288 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 13:22:39,230 | 25 | 115,78 | |
| 25 | 115,78 | |||
| 25 | 115,78 | |||
| 13.11.2026 | 13:18:24,963 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 13:17:03,971 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 13.11.2026 | 13:16:34,586 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 13.11.2026 | 13:15:37,381 | 43 | 115,82 | |
| 43 | 115,82 | |||
| 43 | 115,82 | |||
| 13.11.2026 | 13:14:25,270 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 13.11.2026 | 13:14:10,176 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 13.11.2026 | 13:14:02,809 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 13.11.2026 | 13:13:39,783 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 13.11.2026 | 13:13:37,595 | 10 | 115,74 | |
| 10 | 115,74 | |||
| 10 | 115,74 | |||
| 13.11.2026 | 13:12:59,109 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 13.11.2026 | 13:11:15,377 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 13:09:12,511 | 69 | 115,86 | |
| 69 | 115,86 | |||
| 69 | 115,86 | |||
| 13.11.2026 | 13:08:37,459 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 13:08:27,592 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 13:08:04,032 | 34 | 115,86 | |
| 34 | 115,86 | |||
| 34 | 115,86 | |||
| 13.11.2026 | 13:08:03,929 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.11.2026 | 13:07:38,843 | 8 | 115,68 | |
| 8 | 115,68 | |||
| 8 | 115,68 | |||
| 13.11.2026 | 13:06:24,681 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 13.11.2026 | 12:58:25,728 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 13.11.2026 | 12:57:25,461 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 13.11.2026 | 12:57:22,484 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:55:32,302 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:55:15,067 | 15 | 115,70 | |
| 15 | 115,70 | |||
| 15 | 115,70 | |||
| 13.11.2026 | 12:53:51,229 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:50:28,565 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 13.11.2026 | 12:49:07,315 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 12:48:30,789 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 13.11.2026 | 12:47:55,489 | 4 | 115,54 | |
| 4 | 115,54 | |||
| 4 | 115,54 | |||
| 13.11.2026 | 12:47:51,398 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:47:48,888 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 13.11.2026 | 12:47:29,290 | 18 | 115,66 | |
| 18 | 115,66 | |||
| 18 | 115,66 | |||
| 13.11.2026 | 12:47:27,498 | 4 | 115,66 | |
| 4 | 115,66 | |||
| 4 | 115,66 | |||
| 13.11.2026 | 12:45:38,020 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 13.11.2026 | 12:42:55,479 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 13.11.2026 | 12:42:40,750 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 12:42:11,635 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 13.11.2026 | 12:40:14,837 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 13.11.2026 | 12:38:56,174 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 12:35:32,425 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 13.11.2026 | 12:34:57,970 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 13.11.2026 | 12:34:25,472 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 13.11.2026 | 12:33:58,800 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 12:32:57,896 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 13.11.2026 | 12:32:34,670 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 12:31:41,031 | 9 | 115,66 | |
| 9 | 115,66 | |||
| 9 | 115,66 | |||
| 13.11.2026 | 12:24:57,255 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 12:24:31,648 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:22:54,207 | 70 | 115,70 | |
| 70 | 115,70 | |||
| 70 | 115,70 | |||
| 13.11.2026 | 12:21:39,934 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:20:55,751 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 12:20:43,353 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:18:31,420 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:16:54,790 | 114 | 115,56 | |
| 114 | 115,56 | |||
| 114 | 115,56 | |||
| 13.11.2026 | 12:15:54,148 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 13.11.2026 | 12:13:29,550 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.11.2026 | 12:12:05,844 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 13.11.2026 | 12:10:43,673 | 25 | 115,58 | |
| 25 | 115,58 | |||
| 25 | 115,58 | |||
| 13.11.2026 | 12:10:11,517 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:09:16,579 | 65 | 115,72 | |
| 65 | 115,72 | |||
| 65 | 115,72 | |||
| 13.11.2026 | 12:09:03,591 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 13.11.2026 | 12:08:41,336 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 13.11.2026 | 12:06:55,975 | 77 | 115,60 | |
| 77 | 115,60 | |||
| 77 | 115,60 | |||
| 13.11.2026 | 12:06:41,590 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:06:30,104 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 13.11.2026 | 12:04:33,919 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 13.11.2026 | 12:04:08,975 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 13.11.2026 | 12:03:48,408 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 13.11.2026 | 12:02:56,656 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 12:02:53,838 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 13.11.2026 | 12:02:20,136 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 11:59:28,531 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 13.11.2026 | 11:58:49,767 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 13.11.2026 | 11:58:41,462 | 148 | 115,56 | |
| 148 | 115,56 | |||
| 148 | 115,56 | |||
| 13.11.2026 | 11:57:33,782 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 11:57:21,638 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 13.11.2026 | 11:57:15,910 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 13.11.2026 | 11:56:55,477 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 13.11.2026 | 11:56:34,214 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 13.11.2026 | 11:55:49,180 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 13.11.2026 | 11:55:08,744 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 13.11.2026 | 11:54:16,058 | 114 | 115,54 | |
| 114 | 115,54 | |||
| 114 | 115,54 | |||
| 13.11.2026 | 11:54:10,427 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 13.11.2026 | 11:52:50,353 | 435 | 115,64 | |
| 432 | 115,64 | |||
| 3 | 115,64 | |||
| 435 | 115,64 | |||
| 13.11.2026 | 11:52:12,531 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 13.11.2026 | 11:48:28,300 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 13.11.2026 | 11:46:28,477 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 13.11.2026 | 11:43:28,025 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13.11.2026 | 11:42:53,018 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 13.11.2026 | 11:42:00,208 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 13.11.2026 | 11:41:36,497 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13.11.2026 | 11:39:55,496 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 13.11.2026 | 11:39:52,888 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13.11.2026 | 11:38:38,068 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 13.11.2026 | 11:35:18,862 | 65 | 115,36 | |
| 65 | 115,36 | |||
| 65 | 115,36 | |||
| 13.11.2026 | 11:34:44,352 | 121 | 115,46 | |
| 121 | 115,46 | |||
| 121 | 115,46 | |||
| 13.11.2026 | 11:34:15,294 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 13.11.2026 | 11:34:01,659 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 11:24:31,323 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13.11.2026 | 11:23:21,365 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13.11.2026 | 11:23:01,621 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 13.11.2026 | 11:22:13,980 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13.11.2026 | 11:20:15,204 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 13.11.2026 | 11:18:42,160 | 115 | 115,52 | |
| 115 | 115,52 | |||
| 115 | 115,52 | |||
| 13.11.2026 | 11:15:52,735 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 13.11.2026 | 11:15:15,807 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:14:03,827 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:13:23,294 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 13.11.2026 | 11:12:56,155 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:09:29,446 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 11:08:31,028 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:07:35,878 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 11:07:25,492 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 13.11.2026 | 11:07:03,817 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:06:38,584 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 13.11.2026 | 11:04:14,774 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 13.11.2026 | 11:03:49,067 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 13.11.2026 | 11:02:26,622 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 13.11.2026 | 11:01:59,449 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 11:01:44,203 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 11:01:16,846 | 22 | 115,28 | |
| 22 | 115,28 | |||
| 22 | 115,28 | |||
| 13.11.2026 | 11:00:01,666 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 10:53:27,307 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 13.11.2026 | 10:52:19,226 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 10:49:49,496 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 13.11.2026 | 10:45:49,059 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 10:45:25,332 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 13.11.2026 | 10:45:17,999 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 13.11.2026 | 10:43:26,022 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 13.11.2026 | 10:42:20,676 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 13.11.2026 | 10:42:04,961 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 13.11.2026 | 10:41:46,993 | 45 | 115,36 | |
| 45 | 115,36 | |||
| 45 | 115,36 | |||
| 13.11.2026 | 10:34:50,632 | 34 | 115,18 | |
| 34 | 115,18 | |||
| 34 | 115,18 | |||
| 13.11.2026 | 10:34:37,915 | 14 | 115,24 | |
| 14 | 115,24 | |||
| 14 | 115,24 | |||
| 13.11.2026 | 10:33:55,411 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 13.11.2026 | 10:33:34,612 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 10:33:28,837 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 10:32:09,601 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 13.11.2026 | 10:31:28,615 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 10:31:24,139 | 8 | 115,20 | |
| 8 | 115,20 | |||
| 8 | 115,20 | |||
| 13.11.2026 | 10:29:57,613 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 10:27:25,279 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 13.11.2026 | 10:23:06,131 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:20:18,421 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 13.11.2026 | 10:19:25,397 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 13.11.2026 | 10:19:14,089 | 2 | 115,34 | |
| 2 | 115,34 | |||
| 2 | 115,34 | |||
| 13.11.2026 | 10:18:44,441 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 13.11.2026 | 10:17:09,004 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 13.11.2026 | 10:16:43,259 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 13.11.2026 | 10:14:52,339 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:14:34,322 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 13.11.2026 | 10:13:33,099 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 13.11.2026 | 10:12:25,321 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 13.11.2026 | 10:12:03,977 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 13.11.2026 | 10:09:20,663 | 7 | 115,18 | |
| 7 | 115,18 | |||
| 7 | 115,18 | |||
| 13.11.2026 | 10:09:04,185 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:08:23,966 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:07:25,261 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 13.11.2026 | 10:07:09,718 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 10:06:59,180 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.11.2026 | 10:06:29,859 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 13.11.2026 | 10:00:03,896 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.11.2026 | 09:59:53,756 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:59:48,353 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 13.11.2026 | 09:59:32,465 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 13.11.2026 | 09:59:22,717 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:57:39,566 | 150 | 115,08 | |
| 150 | 115,08 | |||
| 150 | 115,08 | |||
| 13.11.2026 | 09:56:41,831 | 980 | 114,98 | |
| 980 | 114,98 | |||
| 980 | 114,98 | |||
| 13.11.2026 | 09:53:08,509 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 13.11.2026 | 09:52:29,456 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 13.11.2026 | 09:51:47,777 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 13.11.2026 | 09:50:44,926 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 13.11.2026 | 09:50:36,729 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:49:06,688 | 60 | 115,04 | |
| 60 | 115,04 | |||
| 60 | 115,04 | |||
| 13.11.2026 | 09:46:55,472 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:44:41,536 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 13.11.2026 | 09:43:27,358 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:39:35,562 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:36:39,285 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:36:31,534 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:36:25,359 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:36:15,352 | 2 | 115,08 | |
| 2 | 115,08 | |||
| 2 | 115,08 | |||
| 13.11.2026 | 09:36:03,163 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:35:44,605 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:35:41,517 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:35:25,604 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:35:13,839 | 50 | 114,92 | |
| 50 | 114,92 | |||
| 50 | 114,92 | |||
| 13.11.2026 | 09:35:07,283 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:35:05,991 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:35:01,497 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:55,522 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 13.11.2026 | 09:34:45,322 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:36,179 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:31,892 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:08,698 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:02,668 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 13.11.2026 | 09:34:02,598 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:34:01,639 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 13.11.2026 | 09:33:55,432 | 7 | 114,92 | |
| 7 | 114,92 | |||
| 7 | 114,92 | |||
| 13.11.2026 | 09:33:48,448 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:48,294 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:47,501 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:45,602 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:44,187 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:43,226 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:36,546 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:32,930 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.11.2026 | 09:33:32,560 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:33:25,374 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 13.11.2026 | 09:33:17,514 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 13.11.2026 | 09:33:16,784 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 13.11.2026 | 09:33:15,078 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:12,664 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:10,823 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:07,866 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:04,221 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.11.2026 | 09:33:03,524 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:33:03,231 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:32:55,404 | 4 | 114,94 | |
| 4 | 114,94 | |||
| 4 | 114,94 | |||
| 13.11.2026 | 09:32:49,933 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 13.11.2026 | 09:32:45,214 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:44,163 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:40,555 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:40,022 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:33,484 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:25,330 | 6 | 114,96 | |
| 6 | 114,96 | |||
| 6 | 114,96 | |||
| 13.11.2026 | 09:32:15,962 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 13.11.2026 | 09:32:14,976 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:12,570 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 13.11.2026 | 09:32:10,398 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:09,464 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:05,302 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:04,307 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:32:03,194 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:55,313 | 4 | 114,96 | |
| 4 | 114,96 | |||
| 4 | 114,96 | |||
| 13.11.2026 | 09:31:48,834 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:47,579 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 13.11.2026 | 09:31:42,336 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:41,449 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 13.11.2026 | 09:31:40,289 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:39,911 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:34,172 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:33,763 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 13.11.2026 | 09:31:33,086 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:25,490 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:31:15,540 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:13,918 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:11,238 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:31:08,845 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:55,328 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:30:47,911 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:44,411 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:43,629 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:40,688 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:30:08,159 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 13.11.2026 | 09:30:07,296 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 13.11.2026 | 09:30:06,064 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:55,429 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:29:47,051 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:44,526 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:40,738 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:39,659 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:37,957 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:25,451 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 13.11.2026 | 09:29:17,076 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:11,556 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:11,078 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:10,391 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:05,431 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:29:05,258 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.11.2026 | 09:28:55,836 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 13.11.2026 | 09:28:55,298 | 90 | 114,96 | |
| 90 | 114,96 | |||
| 90 | 114,96 | |||
| 13.11.2026 | 09:28:50,059 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:46,686 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:28:42,842 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.11.2026 | 09:28:33,434 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:25,523 | 6 | 114,96 | |
| 6 | 114,96 | |||
| 6 | 114,96 | |||
| 13.11.2026 | 09:28:16,779 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:12,535 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:12,430 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:10,977 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:09,995 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 13.11.2026 | 09:28:02,282 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.11.2026 | 09:27:58,907 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:27:55,325 | 4 | 114,92 | |
| 4 | 114,92 | |||
| 4 | 114,92 | |||
| 13.11.2026 | 09:27:55,210 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.11.2026 | 09:27:50,604 | 2 | 115,04 | |
| 2 | 115,04 | |||
| 2 | 115,04 | |||
| 13.11.2026 | 09:27:44,060 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00