Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
655
27,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:48:21,267 | 16 | 27,31 | |
| 16 | 27,31 | |||
| 16 | 27,31 | |||
| 01.07.2026 | 20:45:19,535 | 2 | 27,32 | |
| 2 | 27,32 | |||
| 2 | 27,32 | |||
| 01.07.2026 | 20:45:04,008 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 01.07.2026 | 20:44:55,189 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 01.07.2026 | 20:38:55,813 | 12 | 27,31 | |
| 12 | 27,31 | |||
| 12 | 27,31 | |||
| 01.07.2026 | 20:38:35,198 | 42 | 27,32 | |
| 42 | 27,32 | |||
| 15 | 27,32 | |||
| 27 | 27,32 | |||
| 01.07.2026 | 20:35:52,789 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 20 | 27,32 | |||
| 180 | 27,32 | |||
| 01.07.2026 | 20:35:02,631 | 1 000 | 27,22 | |
| 1 000 | 27,22 | |||
| 1 000 | 27,22 | |||
| 01.07.2026 | 20:33:34,902 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 20:32:16,819 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 01.07.2026 | 20:28:56,839 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 01.07.2026 | 20:21:39,926 | 11 | 27,21 | |
| 11 | 27,21 | |||
| 11 | 27,21 | |||
| 01.07.2026 | 20:19:14,052 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 01.07.2026 | 20:12:23,553 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 01.07.2026 | 20:00:43,912 | 25 | 27,21 | |
| 25 | 27,21 | |||
| 25 | 27,21 | |||
| 01.07.2026 | 19:59:20,826 | 21 | 27,21 | |
| 21 | 27,21 | |||
| 21 | 27,21 | |||
| 01.07.2026 | 19:58:47,517 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 01.07.2026 | 19:58:22,455 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 19:56:49,849 | 85 | 27,21 | |
| 85 | 27,21 | |||
| 85 | 27,21 | |||
| 01.07.2026 | 19:54:00,685 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 01.07.2026 | 19:49:46,892 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 405 | 27,21 | |||
| 95 | 27,21 | |||
| 01.07.2026 | 19:45:59,912 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 01.07.2026 | 19:44:55,268 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 01.07.2026 | 19:44:14,208 | 94 | 27,21 | |
| 29 | 27,21 | |||
| 15 | 27,21 | |||
| 94 | 27,21 | |||
| 50 | 27,21 | |||
| 01.07.2026 | 19:43:45,524 | 40 | 27,11 | |
| 40 | 27,11 | |||
| 40 | 27,11 | |||
| 01.07.2026 | 19:43:42,383 | 61 | 27,11 | |
| 61 | 27,11 | |||
| 61 | 27,11 | |||
| 01.07.2026 | 19:43:19,375 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 13 | 27,11 | |||
| 37 | 27,11 | |||
| 01.07.2026 | 19:35:53,527 | 100 | 27,21 | |
| 95 | 27,21 | |||
| 5 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 19:34:15,643 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 01.07.2026 | 19:29:08,186 | 27 | 27,11 | |
| 27 | 27,11 | |||
| 27 | 27,11 | |||
| 01.07.2026 | 19:29:00,823 | 815 | 27,11 | |
| 95 | 27,11 | |||
| 15 | 27,11 | |||
| 95 | 27,11 | |||
| 50 | 27,11 | |||
| 560 | 27,11 | |||
| 815 | 27,11 | |||
| 01.07.2026 | 19:25:00,411 | 78 | 27,21 | |
| 78 | 27,21 | |||
| 78 | 27,21 | |||
| 01.07.2026 | 19:19:48,780 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 01.07.2026 | 19:16:03,714 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 19:09:10,369 | 500 | 27,21 | |
| 95 | 27,21 | |||
| 390 | 27,21 | |||
| 15 | 27,21 | |||
| 500 | 27,21 | |||
| 01.07.2026 | 19:06:59,039 | 500 | 27,11 | |
| 405 | 27,11 | |||
| 500 | 27,11 | |||
| 95 | 27,11 | |||
| 01.07.2026 | 19:04:46,914 | 20 | 27,11 | |
| 15 | 27,11 | |||
| 20 | 27,11 | |||
| 5 | 27,11 | |||
| 01.07.2026 | 19:03:15,326 | 25 | 27,21 | |
| 25 | 27,21 | |||
| 25 | 27,21 | |||
| 01.07.2026 | 19:00:49,633 | 450 | 27,21 | |
| 450 | 27,21 | |||
| 450 | 27,21 | |||
| 01.07.2026 | 18:59:09,418 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 01.07.2026 | 18:57:37,107 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 18:57:00,870 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 01.07.2026 | 18:53:15,161 | 2 | 27,21 | |
| 2 | 27,21 | |||
| 2 | 27,21 | |||
| 01.07.2026 | 18:51:39,839 | 13 | 27,21 | |
| 13 | 27,21 | |||
| 13 | 27,21 | |||
| 01.07.2026 | 18:51:20,135 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 01.07.2026 | 18:50:11,177 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 15 | 27,21 | |||
| 485 | 27,21 | |||
| 01.07.2026 | 18:49:39,434 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 5 | 27,11 | |||
| 15 | 27,11 | |||
| 01.07.2026 | 18:49:26,379 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 01.07.2026 | 18:41:49,599 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 01.07.2026 | 18:41:17,407 | 39 | 27,11 | |
| 39 | 27,11 | |||
| 39 | 27,11 | |||
| 01.07.2026 | 18:40:03,342 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 01.07.2026 | 18:32:47,606 | 14 | 27,21 | |
| 14 | 27,21 | |||
| 14 | 27,21 | |||
| 01.07.2026 | 18:32:42,214 | 44 | 27,21 | |
| 44 | 27,21 | |||
| 44 | 27,21 | |||
| 01.07.2026 | 18:31:32,924 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 01.07.2026 | 18:30:54,777 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 18:29:07,878 | 60 | 27,21 | |
| 60 | 27,21 | |||
| 60 | 27,21 | |||
| 01.07.2026 | 18:28:18,551 | 106 | 27,21 | |
| 100 | 27,21 | |||
| 6 | 27,21 | |||
| 106 | 27,21 | |||
| 01.07.2026 | 18:27:20,223 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 01.07.2026 | 18:26:02,130 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 01.07.2026 | 18:24:12,562 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 01.07.2026 | 18:24:01,622 | 33 | 27,21 | |
| 18 | 27,21 | |||
| 33 | 27,21 | |||
| 15 | 27,21 | |||
| 01.07.2026 | 18:22:33,858 | 115 | 27,21 | |
| 115 | 27,21 | |||
| 115 | 27,21 | |||
| 01.07.2026 | 18:21:38,443 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 01.07.2026 | 18:19:31,782 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 01.07.2026 | 18:18:54,802 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 135 | 27,08 | |||
| 15 | 27,08 | |||
| 01.07.2026 | 18:16:20,732 | 200 | 27,21 | |
| 135 | 27,21 | |||
| 50 | 27,21 | |||
| 15 | 27,21 | |||
| 200 | 27,21 | |||
| 01.07.2026 | 18:15:44,325 | 250 | 27,11 | |
| 250 | 27,11 | |||
| 250 | 27,11 | |||
| 01.07.2026 | 18:15:30,286 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 01.07.2026 | 18:13:02,142 | 25 | 27,21 | |
| 15 | 27,21 | |||
| 25 | 27,21 | |||
| 10 | 27,21 | |||
| 01.07.2026 | 18:12:25,392 | 65 | 27,06 | |
| 65 | 27,06 | |||
| 15 | 27,06 | |||
| 20 | 27,06 | |||
| 15 | 27,06 | |||
| 15 | 27,06 | |||
| 01.07.2026 | 18:09:29,502 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 50 | 27,07 | |||
| 50 | 27,07 | |||
| 01.07.2026 | 18:06:41,914 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 01.07.2026 | 18:05:05,495 | 45 | 27,21 | |
| 45 | 27,21 | |||
| 45 | 27,21 | |||
| 01.07.2026 | 18:03:25,021 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 01.07.2026 | 18:00:02,584 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 01.07.2026 | 17:59:22,646 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 17:59:15,078 | 44 | 27,21 | |
| 44 | 27,21 | |||
| 44 | 27,21 | |||
| 01.07.2026 | 17:57:32,218 | 15 | 27,21 | |
| 15 | 27,21 | |||
| 15 | 27,21 | |||
| 01.07.2026 | 17:56:52,159 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 01.07.2026 | 17:55:59,697 | 13 | 27,21 | |
| 13 | 27,21 | |||
| 13 | 27,21 | |||
| 01.07.2026 | 17:55:05,513 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 17:53:41,989 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 01.07.2026 | 17:53:18,915 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 01.07.2026 | 17:53:16,150 | 90 | 27,06 | |
| 50 | 27,06 | |||
| 40 | 27,06 | |||
| 90 | 27,06 | |||
| 01.07.2026 | 17:51:43,964 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 01.07.2026 | 17:51:17,705 | 25 | 27,21 | |
| 25 | 27,21 | |||
| 25 | 27,21 | |||
| 01.07.2026 | 17:49:44,478 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 01.07.2026 | 17:48:52,229 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 01.07.2026 | 17:48:48,500 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 01.07.2026 | 17:47:33,416 | 18 | 27,21 | |
| 18 | 27,21 | |||
| 18 | 27,21 | |||
| 01.07.2026 | 17:47:10,571 | 16 | 27,21 | |
| 16 | 27,21 | |||
| 16 | 27,21 | |||
| 01.07.2026 | 17:44:36,775 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 01.07.2026 | 17:36:16,736 | 41 | 27,02 | |
| 40 | 27,02 | |||
| 1 | 27,02 | |||
| 41 | 27,02 | |||
| 01.07.2026 | 17:36:01,140 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 01.07.2026 | 17:34:18,817 | 130 | 27,06 | |
| 100 | 27,06 | |||
| 20 | 27,06 | |||
| 10 | 27,06 | |||
| 130 | 27,06 | |||
| 01.07.2026 | 17:33:20,643 | 200 | 27,21 | |
| 50 | 27,21 | |||
| 150 | 27,21 | |||
| 200 | 27,21 | |||
| 01.07.2026 | 17:29:55,293 | 170 | 27,14 | |
| 170 | 27,14 | |||
| 170 | 27,14 | |||
| 01.07.2026 | 17:29:47,442 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 01.07.2026 | 17:29:45,168 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 01.07.2026 | 17:29:42,626 | 31 | 27,15 | |
| 31 | 27,15 | |||
| 31 | 27,15 | |||
| 01.07.2026 | 17:29:15,494 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 01.07.2026 | 17:29:00,288 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 01.07.2026 | 17:28:52,229 | 3 | 27,13 | |
| 3 | 27,13 | |||
| 3 | 27,13 | |||
| 01.07.2026 | 17:28:36,358 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 01.07.2026 | 17:27:40,422 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 01.07.2026 | 17:27:15,742 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 01.07.2026 | 17:27:00,868 | 6 | 27,14 | |
| 6 | 27,14 | |||
| 6 | 27,14 | |||
| 01.07.2026 | 17:27:00,481 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 01.07.2026 | 17:26:47,782 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 01.07.2026 | 17:26:47,287 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 01.07.2026 | 17:26:21,667 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 01.07.2026 | 17:25:00,735 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 01.07.2026 | 17:24:50,117 | 148 | 27,11 | |
| 148 | 27,11 | |||
| 148 | 27,11 | |||
| 01.07.2026 | 17:18:58,390 | 7 | 27,10 | |
| 7 | 27,10 | |||
| 7 | 27,10 | |||
| 01.07.2026 | 17:18:42,322 | 470 | 27,09 | |
| 470 | 27,09 | |||
| 470 | 27,09 | |||
| 01.07.2026 | 17:18:36,185 | 780 | 27,09 | |
| 780 | 27,09 | |||
| 780 | 27,09 | |||
| 01.07.2026 | 17:18:14,716 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 01.07.2026 | 17:17:53,903 | 180 | 27,09 | |
| 180 | 27,09 | |||
| 180 | 27,09 | |||
| 01.07.2026 | 17:16:55,114 | 560 | 27,09 | |
| 560 | 27,09 | |||
| 560 | 27,09 | |||
| 01.07.2026 | 17:15:06,664 | 590 | 27,10 | |
| 590 | 27,10 | |||
| 440 | 27,10 | |||
| 150 | 27,10 | |||
| 01.07.2026 | 17:14:37,480 | 560 | 27,10 | |
| 560 | 27,10 | |||
| 560 | 27,10 | |||
| 01.07.2026 | 17:12:39,075 | 120 | 27,11 | |
| 120 | 27,11 | |||
| 120 | 27,11 | |||
| 01.07.2026 | 17:09:57,857 | 7 | 27,12 | |
| 7 | 27,12 | |||
| 7 | 27,12 | |||
| 01.07.2026 | 17:09:26,889 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 01.07.2026 | 17:08:17,336 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 30 | 27,13 | |||
| 01.07.2026 | 17:07:55,908 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 01.07.2026 | 17:07:35,447 | 27 | 27,11 | |
| 27 | 27,11 | |||
| 27 | 27,11 | |||
| 01.07.2026 | 17:06:53,615 | 60 | 27,12 | |
| 60 | 27,12 | |||
| 60 | 27,12 | |||
| 01.07.2026 | 17:06:31,182 | 14 | 27,12 | |
| 14 | 27,12 | |||
| 14 | 27,12 | |||
| 01.07.2026 | 17:04:54,879 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 01.07.2026 | 16:58:28,666 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 01.07.2026 | 16:57:21,016 | 40 | 27,15 | |
| 40 | 27,15 | |||
| 40 | 27,15 | |||
| 01.07.2026 | 16:56:00,971 | 14 | 27,16 | |
| 14 | 27,16 | |||
| 14 | 27,16 | |||
| 01.07.2026 | 16:53:38,420 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 01.07.2026 | 16:52:09,833 | 4 | 27,13 | |
| 4 | 27,13 | |||
| 4 | 27,13 | |||
| 01.07.2026 | 16:51:42,613 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 01.07.2026 | 16:51:13,064 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 01.07.2026 | 16:48:38,871 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 01.07.2026 | 16:47:27,768 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 01.07.2026 | 16:47:27,402 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 01.07.2026 | 16:46:06,501 | 15 | 27,15 | |
| 15 | 27,15 | |||
| 15 | 27,15 | |||
| 01.07.2026 | 16:45:45,321 | 18 | 27,15 | |
| 18 | 27,15 | |||
| 18 | 27,15 | |||
| 01.07.2026 | 16:45:24,223 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 01.07.2026 | 16:44:12,260 | 15 | 27,15 | |
| 15 | 27,15 | |||
| 15 | 27,15 | |||
| 01.07.2026 | 16:42:51,560 | 15 | 27,15 | |
| 15 | 27,15 | |||
| 15 | 27,15 | |||
| 01.07.2026 | 16:42:17,843 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 01.07.2026 | 16:42:11,596 | 153 | 27,13 | |
| 153 | 27,13 | |||
| 153 | 27,13 | |||
| 01.07.2026 | 16:41:14,865 | 103 | 27,13 | |
| 103 | 27,13 | |||
| 103 | 27,13 | |||
| 01.07.2026 | 16:41:08,329 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 01.07.2026 | 16:34:02,246 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 01.07.2026 | 16:32:40,832 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 01.07.2026 | 16:29:51,902 | 140 | 27,15 | |
| 140 | 27,15 | |||
| 140 | 27,15 | |||
| 01.07.2026 | 16:29:30,983 | 280 | 27,16 | |
| 280 | 27,16 | |||
| 280 | 27,16 | |||
| 01.07.2026 | 16:27:53,419 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 01.07.2026 | 16:27:40,390 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 01.07.2026 | 16:24:19,795 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 01.07.2026 | 16:24:14,034 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 01.07.2026 | 16:23:55,387 | 7 | 27,20 | |
| 7 | 27,20 | |||
| 7 | 27,20 | |||
| 01.07.2026 | 16:23:50,088 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 01.07.2026 | 16:23:36,574 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 01.07.2026 | 16:21:06,656 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 01.07.2026 | 16:20:18,078 | 6 | 27,16 | |
| 6 | 27,16 | |||
| 6 | 27,16 | |||
| 01.07.2026 | 16:18:07,624 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 01.07.2026 | 16:14:39,633 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 01.07.2026 | 16:13:12,245 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 01.07.2026 | 16:11:31,233 | 6 | 27,15 | |
| 6 | 27,15 | |||
| 6 | 27,15 | |||
| 01.07.2026 | 16:10:19,347 | 64 | 27,17 | |
| 64 | 27,17 | |||
| 64 | 27,17 | |||
| 01.07.2026 | 16:07:17,379 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 01.07.2026 | 16:05:15,915 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 01.07.2026 | 16:05:15,812 | 275 | 27,13 | |
| 275 | 27,13 | |||
| 275 | 27,13 | |||
| 01.07.2026 | 16:03:42,093 | 5 | 27,13 | |
| 5 | 27,13 | |||
| 5 | 27,13 | |||
| 01.07.2026 | 16:03:14,468 | 3 | 27,13 | |
| 3 | 27,13 | |||
| 3 | 27,13 | |||
| 01.07.2026 | 16:01:15,563 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 01.07.2026 | 15:59:28,778 | 25 | 27,12 | |
| 25 | 27,12 | |||
| 25 | 27,12 | |||
| 01.07.2026 | 15:58:47,206 | 400 | 27,12 | |
| 400 | 27,12 | |||
| 400 | 27,12 | |||
| 01.07.2026 | 15:58:30,277 | 65 | 27,12 | |
| 65 | 27,12 | |||
| 65 | 27,12 | |||
| 01.07.2026 | 15:58:30,117 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 01.07.2026 | 15:57:50,021 | 5 | 27,11 | |
| 5 | 27,11 | |||
| 5 | 27,11 | |||
| 01.07.2026 | 15:57:49,590 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 01.07.2026 | 15:55:32,979 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 01.07.2026 | 15:55:13,234 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 01.07.2026 | 15:54:47,350 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 01.07.2026 | 15:54:40,781 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 01.07.2026 | 15:54:38,308 | 7 | 27,10 | |
| 7 | 27,10 | |||
| 7 | 27,10 | |||
| 01.07.2026 | 15:54:12,488 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 01.07.2026 | 15:53:51,693 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 01.07.2026 | 15:52:30,815 | 7 | 27,07 | |
| 7 | 27,07 | |||
| 7 | 27,07 | |||
| 01.07.2026 | 15:51:47,108 | 9 | 27,06 | |
| 9 | 27,06 | |||
| 9 | 27,06 | |||
| 01.07.2026 | 15:50:16,949 | 2 030 | 27,08 | |
| 1 730 | 27,08 | |||
| 300 | 27,08 | |||
| 450 | 27,08 | |||
| 550 | 27,08 | |||
| 630 | 27,08 | |||
| 400 | 27,08 | |||
| 01.07.2026 | 15:50:10,314 | 560 | 27,05 | |
| 560 | 27,05 | |||
| 190 | 27,05 | |||
| 370 | 27,05 | |||
| 01.07.2026 | 15:49:47,363 | 560 | 27,05 | |
| 560 | 27,05 | |||
| 560 | 27,05 | |||
| 01.07.2026 | 15:49:46,806 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 01.07.2026 | 15:48:40,449 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 01.07.2026 | 15:48:05,495 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 01.07.2026 | 15:46:22,638 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 01.07.2026 | 15:46:09,586 | 75 | 27,06 | |
| 75 | 27,06 | |||
| 75 | 27,06 | |||
| 01.07.2026 | 15:45:24,697 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 01.07.2026 | 15:42:46,123 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 01.07.2026 | 15:41:22,033 | 15 | 27,12 | |
| 15 | 27,12 | |||
| 15 | 27,12 | |||
| 01.07.2026 | 15:40:55,549 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 01.07.2026 | 15:40:52,383 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 30 | 27,13 | |||
| 01.07.2026 | 15:39:25,379 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 01.07.2026 | 15:39:18,569 | 374 | 27,16 | |
| 374 | 27,16 | |||
| 374 | 27,16 | |||
| 01.07.2026 | 15:35:51,512 | 125 | 27,11 | |
| 125 | 27,11 | |||
| 125 | 27,11 | |||
| 01.07.2026 | 15:35:09,902 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 01.07.2026 | 15:33:56,600 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 01.07.2026 | 15:32:24,072 | 8 | 27,15 | |
| 8 | 27,15 | |||
| 8 | 27,15 | |||
| 01.07.2026 | 15:28:10,513 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 01.07.2026 | 15:26:14,995 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 01.07.2026 | 15:23:31,015 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 01.07.2026 | 15:23:29,895 | 92 | 27,15 | |
| 92 | 27,15 | |||
| 92 | 27,15 | |||
| 01.07.2026 | 15:20:11,742 | 75 | 27,09 | |
| 75 | 27,09 | |||
| 75 | 27,09 | |||
| 01.07.2026 | 15:19:04,333 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 01.07.2026 | 15:19:04,007 | 560 | 27,10 | |
| 560 | 27,10 | |||
| 560 | 27,10 | |||
| 01.07.2026 | 15:16:58,453 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 01.07.2026 | 15:16:57,404 | 590 | 27,09 | |
| 590 | 27,09 | |||
| 590 | 27,09 | |||
| 01.07.2026 | 15:16:37,743 | 1 090 | 27,09 | |
| 1 090 | 27,09 | |||
| 1 090 | 27,09 | |||
| 01.07.2026 | 15:16:19,560 | 27 | 27,08 | |
| 27 | 27,08 | |||
| 27 | 27,08 | |||
| 01.07.2026 | 15:15:47,685 | 20 | 27,07 | |
| 20 | 27,07 | |||
| 20 | 27,07 | |||
| 01.07.2026 | 15:13:49,051 | 350 | 27,04 | |
| 350 | 27,04 | |||
| 350 | 27,04 | |||
| 01.07.2026 | 15:13:18,535 | 660 | 27,04 | |
| 660 | 27,04 | |||
| 660 | 27,04 | |||
| 01.07.2026 | 15:13:02,200 | 840 | 27,04 | |
| 840 | 27,04 | |||
| 840 | 27,04 | |||
| 01.07.2026 | 15:12:48,687 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 01.07.2026 | 15:12:35,392 | 8 | 27,04 | |
| 8 | 27,04 | |||
| 8 | 27,04 | |||
| 01.07.2026 | 15:12:21,168 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 01.07.2026 | 15:11:53,413 | 10 | 27,05 | |
| 10 | 27,05 | |||
| 10 | 27,05 | |||
| 01.07.2026 | 15:09:52,107 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 01.07.2026 | 14:57:47,436 | 120 | 27,05 | |
| 120 | 27,05 | |||
| 120 | 27,05 | |||
| 01.07.2026 | 14:49:30,789 | 5 | 27,13 | |
| 5 | 27,13 | |||
| 5 | 27,13 | |||
| 01.07.2026 | 14:46:38,145 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 01.07.2026 | 14:46:05,700 | 520 | 27,09 | |
| 520 | 27,09 | |||
| 520 | 27,09 | |||
| 01.07.2026 | 14:44:45,751 | 40 | 27,12 | |
| 40 | 27,12 | |||
| 40 | 27,12 | |||
| 01.07.2026 | 14:43:18,005 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 01.07.2026 | 14:42:43,809 | 120 | 27,12 | |
| 120 | 27,12 | |||
| 120 | 27,12 | |||
| 01.07.2026 | 14:42:30,279 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 01.07.2026 | 14:41:06,645 | 6 | 27,11 | |
| 6 | 27,11 | |||
| 6 | 27,11 | |||
| 01.07.2026 | 14:41:05,872 | 63 | 27,10 | |
| 63 | 27,10 | |||
| 63 | 27,10 | |||
| 01.07.2026 | 14:40:38,777 | 15 | 27,11 | |
| 15 | 27,11 | |||
| 15 | 27,11 | |||
| 01.07.2026 | 14:40:03,256 | 140 | 27,08 | |
| 140 | 27,08 | |||
| 140 | 27,08 | |||
| 01.07.2026 | 14:39:51,104 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 01.07.2026 | 14:38:30,857 | 80 | 27,11 | |
| 80 | 27,11 | |||
| 80 | 27,11 | |||
| 01.07.2026 | 14:38:28,992 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 01.07.2026 | 14:37:38,637 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.07.2026 | 14:35:59,159 | 75 | 27,10 | |
| 75 | 27,10 | |||
| 75 | 27,10 | |||
| 01.07.2026 | 14:35:27,686 | 74 | 27,11 | |
| 74 | 27,11 | |||
| 74 | 27,11 | |||
| 01.07.2026 | 14:35:23,586 | 70 | 27,11 | |
| 70 | 27,11 | |||
| 70 | 27,11 | |||
| 01.07.2026 | 14:34:35,065 | 27 | 27,08 | |
| 27 | 27,08 | |||
| 27 | 27,08 | |||
| 01.07.2026 | 14:31:16,225 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 01.07.2026 | 14:30:56,030 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 01.07.2026 | 14:29:29,547 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 01.07.2026 | 14:26:41,477 | 10 | 27,05 | |
| 10 | 27,05 | |||
| 10 | 27,05 | |||
| 01.07.2026 | 14:21:38,702 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 01.07.2026 | 14:19:00,753 | 400 | 27,03 | |
| 400 | 27,03 | |||
| 400 | 27,03 | |||
| 01.07.2026 | 14:17:35,473 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 01.07.2026 | 14:17:21,885 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 01.07.2026 | 14:17:21,156 | 230 | 27,03 | |
| 230 | 27,03 | |||
| 230 | 27,03 | |||
| 01.07.2026 | 14:15:52,801 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 01.07.2026 | 14:14:34,124 | 360 | 27,05 | |
| 360 | 27,05 | |||
| 360 | 27,05 | |||
| 01.07.2026 | 14:13:24,358 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 01.07.2026 | 14:13:03,004 | 47 | 27,06 | |
| 47 | 27,06 | |||
| 47 | 27,06 | |||
| 01.07.2026 | 14:12:54,857 | 9 | 27,05 | |
| 9 | 27,05 | |||
| 9 | 27,05 | |||
| 01.07.2026 | 14:11:46,539 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 01.07.2026 | 14:10:04,386 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 01.07.2026 | 14:09:27,348 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 01.07.2026 | 14:09:25,753 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 01.07.2026 | 14:06:21,131 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 01.07.2026 | 14:05:53,987 | 250 | 27,04 | |
| 250 | 27,04 | |||
| 250 | 27,04 | |||
| 01.07.2026 | 14:05:27,614 | 70 | 27,04 | |
| 70 | 27,04 | |||
| 70 | 27,04 | |||
| 01.07.2026 | 14:04:54,049 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 01.07.2026 | 14:04:17,185 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 01.07.2026 | 14:04:13,703 | 75 | 27,05 | |
| 75 | 27,05 | |||
| 75 | 27,05 | |||
| 01.07.2026 | 14:04:05,623 | 14 | 27,04 | |
| 14 | 27,04 | |||
| 14 | 27,04 | |||
| 01.07.2026 | 14:03:56,242 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 01.07.2026 | 14:03:11,312 | 15 | 27,06 | |
| 15 | 27,06 | |||
| 15 | 27,06 | |||
| 01.07.2026 | 14:02:04,874 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 01.07.2026 | 13:57:17,095 | 570 | 27,05 | |
| 570 | 27,05 | |||
| 570 | 27,05 | |||
| 01.07.2026 | 13:57:00,737 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 01.07.2026 | 13:55:23,907 | 25 | 27,04 | |
| 25 | 27,04 | |||
| 25 | 27,04 | |||
| 01.07.2026 | 13:55:02,275 | 240 | 27,04 | |
| 240 | 27,04 | |||
| 240 | 27,04 | |||
| 01.07.2026 | 13:52:22,234 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 01.07.2026 | 13:50:22,175 | 175 | 27,03 | |
| 175 | 27,03 | |||
| 175 | 27,03 | |||
| 01.07.2026 | 13:50:17,963 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 01.07.2026 | 13:49:12,876 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 01.07.2026 | 13:48:58,571 | 171 | 27,02 | |
| 40 | 27,02 | |||
| 171 | 27,02 | |||
| 131 | 27,02 | |||
| 01.07.2026 | 13:48:53,788 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 01.07.2026 | 13:46:48,530 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 01.07.2026 | 13:46:25,340 | 750 | 27,04 | |
| 750 | 27,04 | |||
| 750 | 27,04 | |||
| 01.07.2026 | 13:45:27,858 | 10 | 27,05 | |
| 10 | 27,05 | |||
| 10 | 27,05 | |||
| 01.07.2026 | 13:44:34,754 | 30 | 27,06 | |
| 30 | 27,06 | |||
| 30 | 27,06 | |||
| 01.07.2026 | 13:43:17,294 | 70 | 27,06 | |
| 70 | 27,06 | |||
| 70 | 27,06 | |||
| 01.07.2026 | 13:39:50,337 | 125 | 27,06 | |
| 125 | 27,06 | |||
| 125 | 27,06 | |||
| 01.07.2026 | 13:39:47,047 | 15 | 27,07 | |
| 1 | 27,07 | |||
| 15 | 27,07 | |||
| 14 | 27,07 | |||
| 01.07.2026 | 13:37:01,800 | 55 | 27,06 | |
| 55 | 27,06 | |||
| 55 | 27,06 | |||
| 01.07.2026 | 13:35:00,752 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 01.07.2026 | 13:34:13,424 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 01.07.2026 | 13:34:03,216 | 22 | 27,07 | |
| 22 | 27,07 | |||
| 22 | 27,07 | |||
| 01.07.2026 | 13:31:42,835 | 80 | 27,07 | |
| 80 | 27,07 | |||
| 80 | 27,07 | |||
| 01.07.2026 | 13:30:29,530 | 47 | 27,09 | |
| 47 | 27,09 | |||
| 47 | 27,09 | |||
| 01.07.2026 | 13:29:54,783 | 66 | 27,08 | |
| 66 | 27,08 | |||
| 66 | 27,08 | |||
| 01.07.2026 | 13:29:39,088 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 01.07.2026 | 13:25:58,777 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 01.07.2026 | 13:24:41,943 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 01.07.2026 | 13:24:01,204 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 01.07.2026 | 13:20:36,374 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 01.07.2026 | 13:17:29,641 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 01.07.2026 | 13:15:30,267 | 35 | 27,09 | |
| 35 | 27,09 | |||
| 35 | 27,09 | |||
| 01.07.2026 | 13:15:14,448 | 45 | 27,09 | |
| 45 | 27,09 | |||
| 45 | 27,09 | |||
| 01.07.2026 | 13:12:43,978 | 560 | 27,12 | |
| 560 | 27,12 | |||
| 560 | 27,12 | |||
| 01.07.2026 | 13:10:02,774 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 01.07.2026 | 13:08:31,494 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 01.07.2026 | 13:06:09,968 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 01.07.2026 | 13:03:23,871 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 01.07.2026 | 13:00:24,979 | 25 | 27,00 | |
| 25 | 27,00 | |||
| 5 | 27,00 | |||
| 20 | 27,00 | |||
| 01.07.2026 | 12:59:18,955 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 01.07.2026 | 12:57:37,573 | 12 | 27,07 | |
| 12 | 27,07 | |||
| 12 | 27,07 | |||
| 01.07.2026 | 12:57:25,576 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 01.07.2026 | 12:56:22,062 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 01.07.2026 | 12:54:01,154 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 01.07.2026 | 12:53:19,426 | 30 | 27,07 | |
| 30 | 27,07 | |||
| 30 | 27,07 | |||
| 01.07.2026 | 12:49:40,149 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00