iShsVII-NASDAQ 100 UCITS ETF

710

1216

16,998

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 11:14:46,960 6   16,972
      6 16,972
      6 16,972
15.05.2026 11:14:23,203 25   16,972
      25 16,972
      25 16,972
15.05.2026 11:13:41,067 8   16,974
      8 16,974
      8 16,974
15.05.2026 11:12:46,534 115   16,974
      115 16,974
      115 16,974
15.05.2026 11:10:45,955 3   16,978
      3 16,978
      3 16,978
15.05.2026 11:10:17,132 1   16,98
      1 16,98
      1 16,98
15.05.2026 11:08:22,654 1 500   16,978
      1 500 16,978
      1 500 16,978
15.05.2026 11:07:51,420 2   16,982
      2 16,982
      2 16,982
15.05.2026 11:05:10,250 15   16,994
      15 16,994
      15 16,994
15.05.2026 11:03:54,206 2   16,982
      2 16,982
      2 16,982
15.05.2026 11:03:11,391 1 768   16,978
      1 768 16,978
      1 768 16,978
15.05.2026 11:01:41,722 779   16,98
      779 16,98
      779 16,98
15.05.2026 11:01:22,919 2   16,984
      2 16,984
      2 16,984
15.05.2026 11:00:07,321 4   16,988
      4 16,988
      4 16,988
15.05.2026 10:59:56,571 36   16,984
      36 16,984
      36 16,984
15.05.2026 10:59:25,643 1   16,982
      1 16,982
      1 16,982
15.05.2026 10:59:11,321 2   16,98
      2 16,98
      2 16,98
15.05.2026 10:57:45,772 3   16,986
      3 16,986
      3 16,986
15.05.2026 10:57:17,969 3   16,99
      3 16,99
      3 16,99
15.05.2026 10:54:47,515 1   16,986
      1 16,986
      1 16,986
15.05.2026 10:52:59,611 6   16,988
      6 16,988
      6 16,988
15.05.2026 10:51:19,964 12   16,99
      12 16,99
      12 16,99
15.05.2026 10:49:58,718 3   17,00
      3 17,00
      3 17,00
15.05.2026 10:49:20,542 21   17,00
      21 17,00
      21 17,00
15.05.2026 10:47:05,056 4   16,998
      4 16,998
      4 16,998
15.05.2026 10:46:48,200 3   17,002
      3 17,002
      3 17,002
15.05.2026 10:46:32,377 12   17,006
      12 17,006
      12 17,006
15.05.2026 10:46:24,915 4   17,00
      4 17,00
      4 17,00
15.05.2026 10:46:15,876 3   16,998
      3 16,998
      3 16,998
15.05.2026 10:45:54,687 68   17,006
      68 17,006
      68 17,006
15.05.2026 10:45:30,276 6   17,006
      6 17,006
      6 17,006
15.05.2026 10:43:06,162 12   16,998
      12 16,998
      12 16,998
15.05.2026 10:42:53,515 1   16,986
      1 16,986
      1 16,986
15.05.2026 10:42:03,362 4   16,988
      4 16,988
      4 16,988
15.05.2026 10:40:41,691 1   16,988
      1 16,988
      1 16,988
15.05.2026 10:40:38,009 5   16,988
      5 16,988
      5 16,988
15.05.2026 10:39:40,103 1   16,978
      1 16,978
      1 16,978
15.05.2026 10:38:49,136 1   16,984
      1 16,984
      1 16,984
15.05.2026 10:38:25,344 24   16,988
      24 16,988
      24 16,988
15.05.2026 10:37:38,217 59   16,988
      59 16,988
      59 16,988
15.05.2026 10:36:45,841 3   16,972
      3 16,972
      3 16,972
15.05.2026 10:36:14,972 8   16,968
      8 16,968
      8 16,968
15.05.2026 10:35:49,773 1   16,974
      1 16,974
      1 16,974
15.05.2026 10:35:49,497 500   16,974
      500 16,974
      500 16,974
15.05.2026 10:35:03,441 30   16,968
      30 16,968
      30 16,968
15.05.2026 10:32:43,633 105   16,958
      105 16,958
      105 16,958
15.05.2026 10:32:39,933 1   16,962
      1 16,962
      1 16,962
15.05.2026 10:32:02,031 15   16,954
      15 16,954
      15 16,954
15.05.2026 10:31:05,998 5   16,946
      5 16,946
      5 16,946
15.05.2026 10:28:05,861 2   16,98
      2 16,98
      2 16,98
15.05.2026 10:27:34,218 6   16,984
      6 16,984
      6 16,984
15.05.2026 10:27:02,687 4   16,978
      4 16,978
      4 16,978
15.05.2026 10:26:42,714 1   16,986
      1 16,986
      1 16,986
15.05.2026 10:26:24,181 3   17,00
      3 17,00
      3 17,00
15.05.2026 10:25:20,393 18   17,01
      18 17,01
      18 17,01
15.05.2026 10:21:25,261 1   17,008
      1 17,008
      1 17,008
15.05.2026 10:21:04,738 14   17,002
      14 17,002
      14 17,002
15.05.2026 10:19:19,327 588   17,014
      588 17,014
      588 17,014
15.05.2026 10:18:46,489 3   17,006
      3 17,006
      3 17,006
15.05.2026 10:18:29,507 20   17,006
      20 17,006
      20 17,006
15.05.2026 10:18:22,682 6   17,006
      6 17,006
      6 17,006
15.05.2026 10:18:11,857 2   17,008
      2 17,008
      2 17,008
15.05.2026 10:17:37,366 135   17,002
      135 17,002
      135 17,002
15.05.2026 10:17:37,313 36   16,994
      36 16,994
      36 16,994
15.05.2026 10:17:37,228 25   17,00
      15 17,00
      25 17,00
      10 17,00
15.05.2026 10:15:02,019 15   17,032
      15 17,032
      15 17,032
15.05.2026 10:14:54,675 1   17,03
      1 17,03
      1 17,03
15.05.2026 10:14:32,580 222   17,026
      222 17,026
      222 17,026
15.05.2026 10:14:24,902 1   17,034
      1 17,034
      1 17,034
15.05.2026 10:14:05,123 2   17,032
      2 17,032
      2 17,032
15.05.2026 10:13:45,910 3   17,034
      3 17,034
      3 17,034
15.05.2026 10:13:42,289 12   17,038
      12 17,038
      12 17,038
15.05.2026 10:10:01,622 30   17,042
      30 17,042
      30 17,042
15.05.2026 10:09:33,246 59   17,036
      59 17,036
      59 17,036
15.05.2026 10:09:11,489 90   17,026
      90 17,026
      90 17,026
15.05.2026 10:06:09,355 34   17,028
      34 17,028
      34 17,028
15.05.2026 10:04:50,808 5   17,032
      5 17,032
      5 17,032
15.05.2026 10:04:27,883 2   17,036
      2 17,036
      2 17,036
15.05.2026 10:03:43,972 3   17,032
      3 17,032
      3 17,032
15.05.2026 10:01:52,760 53   17,042
      53 17,042
      53 17,042
15.05.2026 09:59:46,093 2   17,068
      2 17,068
      2 17,068
15.05.2026 09:59:45,168 6   17,068
      6 17,068
      6 17,068
15.05.2026 09:59:05,782 4   17,064
      4 17,064
      4 17,064
15.05.2026 09:58:15,778 3   17,064
      3 17,064
      3 17,064
15.05.2026 09:58:01,845 16   17,066
      16 17,066
      16 17,066
15.05.2026 09:57:22,271 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:55:13,339 58   17,06
      58 17,06
      58 17,06
15.05.2026 09:54:05,785 10   17,06
      10 17,06
      10 17,06
15.05.2026 09:54:01,167 1   17,062
      1 17,062
      1 17,062
15.05.2026 09:53:07,211 6   17,068
      6 17,068
      6 17,068
15.05.2026 09:51:52,231 5   17,058
      5 17,058
      5 17,058
15.05.2026 09:51:51,506 30   17,054
      30 17,054
      30 17,054
15.05.2026 09:50:30,942 2   17,058
      2 17,058
      2 17,058
15.05.2026 09:50:10,566 13   17,06
      13 17,06
      13 17,06
15.05.2026 09:49:41,530 12   17,062
      12 17,062
      12 17,062
15.05.2026 09:49:17,029 15   17,06
      15 17,06
      15 17,06
15.05.2026 09:49:15,958 3   17,058
      3 17,058
      3 17,058
15.05.2026 09:48:53,434 2   17,054
      2 17,054
      2 17,054
15.05.2026 09:48:47,402 6   17,05
      6 17,05
      6 17,05
15.05.2026 09:48:40,366 1   17,052
      1 17,052
      1 17,052
15.05.2026 09:48:37,267 2   17,052
      2 17,052
      2 17,052
15.05.2026 09:48:36,880 3   17,052
      3 17,052
      3 17,052
15.05.2026 09:48:35,843 2   17,052
      2 17,052
      2 17,052
15.05.2026 09:48:15,978 3   17,05
      3 17,05
      3 17,05
15.05.2026 09:48:10,488 1   17,052
      1 17,052
      1 17,052
15.05.2026 09:48:05,579 2   17,052
      2 17,052
      2 17,052
15.05.2026 09:48:04,496 4   17,054
      4 17,054
      4 17,054
15.05.2026 09:48:03,114 2   17,056
      2 17,056
      2 17,056
15.05.2026 09:47:45,711 4   17,052
      4 17,052
      4 17,052
15.05.2026 09:47:43,688 15   17,054
      15 17,054
      15 17,054
15.05.2026 09:47:42,128 6   17,054
      6 17,054
      6 17,054
15.05.2026 09:47:33,167 3   17,052
      3 17,052
      3 17,052
15.05.2026 09:47:32,826 6   17,052
      6 17,052
      6 17,052
15.05.2026 09:47:24,666 15   17,054
      15 17,054
      15 17,054
15.05.2026 09:47:06,767 3   17,054
      3 17,054
      3 17,054
15.05.2026 09:46:47,781 2   17,058
      2 17,058
      2 17,058
15.05.2026 09:46:46,260 3   17,058
      3 17,058
      3 17,058
15.05.2026 09:46:45,133 10   17,058
      10 17,058
      10 17,058
15.05.2026 09:46:41,630 2   17,056
      2 17,056
      2 17,056
15.05.2026 09:46:40,394 6   17,058
      6 17,058
      6 17,058
15.05.2026 09:46:34,691 1   17,056
      1 17,056
      1 17,056
15.05.2026 09:46:32,722 2   17,056
      2 17,056
      2 17,056
15.05.2026 09:46:31,483 19   17,054
      19 17,054
      19 17,054
15.05.2026 09:46:21,229 29   17,056
      29 17,056
      29 17,056
15.05.2026 09:46:15,724 4   17,054
      4 17,054
      4 17,054
15.05.2026 09:46:05,800 5   17,056
      5 17,056
      5 17,056
15.05.2026 09:46:04,681 3   17,056
      3 17,056
      3 17,056
15.05.2026 09:45:47,007 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:45:36,703 1   17,056
      1 17,056
      1 17,056
15.05.2026 09:45:35,393 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:45:16,001 4   17,054
      4 17,054
      4 17,054
15.05.2026 09:45:15,384 1   17,058
      1 17,058
      1 17,058
15.05.2026 09:45:09,762 5   17,056
      5 17,056
      5 17,056
15.05.2026 09:45:08,344 12   17,062
      12 17,062
      12 17,062
15.05.2026 09:45:01,953 2   17,062
      2 17,062
      2 17,062
15.05.2026 09:44:37,762 1   17,064
      1 17,064
      1 17,064
15.05.2026 09:44:36,346 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:44:34,864 2   17,066
      2 17,066
      2 17,066
15.05.2026 09:44:23,247 11   17,066
      11 17,066
      11 17,066
15.05.2026 09:44:15,747 5   17,062
      5 17,062
      5 17,062
15.05.2026 09:44:13,412 2   17,066
      2 17,066
      2 17,066
15.05.2026 09:44:11,934 1 757   17,066
      1 757 17,066
      1 757 17,066
15.05.2026 09:44:09,585 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:44:08,223 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:44:08,121 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:44:07,846 30   17,066
      30 17,066
      30 17,066
15.05.2026 09:44:06,115 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:44:04,148 2   17,066
      2 17,066
      2 17,066
15.05.2026 09:43:44,021 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:43:32,703 8   17,066
      8 17,066
      8 17,066
15.05.2026 09:43:06,984 12   17,062
      12 17,062
      12 17,062
15.05.2026 09:43:01,645 18   17,062
      18 17,062
      18 17,062
15.05.2026 09:42:46,058 1   17,062
      1 17,062
      1 17,062
15.05.2026 09:42:45,810 5   17,06
      5 17,06
      5 17,06
15.05.2026 09:42:40,347 2   17,062
      2 17,062
      2 17,062
15.05.2026 09:42:38,140 1   17,062
      1 17,062
      1 17,062
15.05.2026 09:42:33,333 2   17,062
      2 17,062
      2 17,062
15.05.2026 09:42:15,510 1   17,06
      1 17,06
      1 17,06
15.05.2026 09:42:13,279 1   17,058
      1 17,058
      1 17,058
15.05.2026 09:42:07,228 1   17,058
      1 17,058
      1 17,058
15.05.2026 09:42:05,103 3   17,058
      3 17,058
      3 17,058
15.05.2026 09:42:00,168 1   17,058
      1 17,058
      1 17,058
15.05.2026 09:41:45,880 3   17,056
      3 17,056
      3 17,056
15.05.2026 09:41:40,741 1   17,058
      1 17,058
      1 17,058
15.05.2026 09:41:36,420 1   17,06
      1 17,06
      1 17,06
15.05.2026 09:41:34,137 1   17,06
      1 17,06
      1 17,06
15.05.2026 09:41:31,197 2   17,06
      2 17,06
      2 17,06
15.05.2026 09:41:08,796 12   17,066
      12 17,066
      12 17,066
15.05.2026 09:40:46,393 3   17,062
      3 17,062
      3 17,062
15.05.2026 09:40:43,845 3   17,068
      3 17,068
      3 17,068
15.05.2026 09:40:43,237 1   17,07
      1 17,07
      1 17,07
15.05.2026 09:40:41,141 9   17,07
      9 17,07
      9 17,07
15.05.2026 09:40:40,621 3   17,07
      3 17,07
      3 17,07
15.05.2026 09:40:33,315 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:40:22,303 24   17,068
      24 17,068
      24 17,068
15.05.2026 09:40:17,545 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:40:15,821 4   17,066
      4 17,066
      4 17,066
15.05.2026 09:40:13,140 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:40:09,852 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:40:09,762 3   17,068
      3 17,068
      3 17,068
15.05.2026 09:40:08,048 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:40:05,753 1   17,072
      1 17,072
      1 17,072
15.05.2026 09:40:05,092 1   17,072
      1 17,072
      1 17,072
15.05.2026 09:39:45,932 4   17,066
      4 17,066
      4 17,066
15.05.2026 09:39:44,908 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:39:42,984 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:39:41,515 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:39:33,637 59   17,068
      59 17,068
      59 17,068
15.05.2026 09:39:16,519 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:39:14,451 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:39:10,298 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:39:03,555 1   17,072
      1 17,072
      1 17,072
15.05.2026 09:38:46,126 4   17,068
      4 17,068
      4 17,068
15.05.2026 09:38:39,458 1   17,072
      1 17,072
      1 17,072
15.05.2026 09:38:38,721 1   17,072
      1 17,072
      1 17,072
15.05.2026 09:38:32,499 3   17,07
      3 17,07
      3 17,07
15.05.2026 09:38:30,246 3   17,068
      3 17,068
      3 17,068
15.05.2026 09:38:22,850 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:38:17,120 1   17,07
      1 17,07
      1 17,07
15.05.2026 09:38:08,706 480   17,068
      480 17,068
      480 17,068
15.05.2026 09:38:05,866 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:38:04,962 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:37:45,899 3   17,064
      3 17,064
      3 17,064
15.05.2026 09:37:39,783 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:37:35,462 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:37:35,127 4   17,066
      4 17,066
      4 17,066
15.05.2026 09:37:33,670 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:37:32,818 2   17,068
      2 17,068
      2 17,068
15.05.2026 09:37:32,737 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:37:16,094 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:37:13,818 2   17,068
      2 17,068
      2 17,068
15.05.2026 09:37:10,350 2   17,07
      2 17,07
      2 17,07
15.05.2026 09:37:09,018 1   17,07
      1 17,07
      1 17,07
15.05.2026 09:37:04,026 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:37:03,526 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:36:46,197 1   17,072
      1 17,072
      1 17,072
15.05.2026 09:36:45,996 3   17,07
      3 17,07
      3 17,07
15.05.2026 09:36:43,457 2   17,072
      2 17,072
      2 17,072
15.05.2026 09:36:41,801 1   17,072
      1 17,072
      1 17,072
15.05.2026 09:36:29,315 59   17,074
      59 17,074
      59 17,074
15.05.2026 09:36:16,240 3   17,076
      3 17,076
      3 17,076
15.05.2026 09:36:06,408 2   17,078
      2 17,078
      2 17,078
15.05.2026 09:35:56,926 6   17,078
      6 17,078
      6 17,078
15.05.2026 09:35:43,921 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:35:43,231 6   17,078
      6 17,078
      6 17,078
15.05.2026 09:35:32,246 3   17,08
      3 17,08
      3 17,08
15.05.2026 09:35:31,611 4   17,08
      4 17,08
      4 17,08
15.05.2026 09:35:11,220 3   17,08
      3 17,08
      3 17,08
15.05.2026 09:35:05,529 2   17,08
      2 17,08
      2 17,08
15.05.2026 09:35:03,211 3   17,08
      3 17,08
      3 17,08
15.05.2026 09:35:02,842 1   17,08
      1 17,08
      1 17,08
15.05.2026 09:34:38,586 2   17,084
      2 17,084
      2 17,084
15.05.2026 09:34:38,522 2   17,084
      2 17,084
      2 17,084
15.05.2026 09:34:34,466 2   17,08
      2 17,08
      2 17,08
15.05.2026 09:34:25,276 1   17,08
      1 17,08
      1 17,08
15.05.2026 09:34:16,103 3   17,082
      3 17,082
      3 17,082
15.05.2026 09:34:07,585 30   17,084
      30 17,084
      30 17,084
15.05.2026 09:34:02,680 1   17,084
      1 17,084
      1 17,084
15.05.2026 09:33:49,760 3   17,084
      3 17,084
      3 17,084
15.05.2026 09:33:34,420 18   17,092
      18 17,092
      18 17,092
15.05.2026 09:33:32,354 2   17,092
      2 17,092
      2 17,092
15.05.2026 09:33:17,308 1   17,092
      1 17,092
      1 17,092
15.05.2026 09:33:16,248 3   17,09
      3 17,09
      3 17,09
15.05.2026 09:33:13,330 15   17,092
      15 17,092
      15 17,092
15.05.2026 09:33:10,553 12   17,092
      12 17,092
      12 17,092
15.05.2026 09:33:08,361 6   17,092
      6 17,092
      6 17,092
15.05.2026 09:32:23,255 16   17,094
      16 17,094
      16 17,094
15.05.2026 09:32:16,315 2   17,094
      2 17,094
      2 17,094
15.05.2026 09:32:16,185 21   17,094
      21 17,094
      21 17,094
15.05.2026 09:32:15,829 5   17,092
      5 17,092
      5 17,092
15.05.2026 09:32:13,907 2   17,094
      2 17,094
      2 17,094
15.05.2026 09:32:11,120 3   17,094
      3 17,094
      3 17,094
15.05.2026 09:31:59,957 30   17,096
      30 17,096
      30 17,096
15.05.2026 09:31:53,881 59   17,096
      59 17,096
      59 17,096
15.05.2026 09:31:48,286 2   17,096
      2 17,096
      2 17,096
15.05.2026 09:31:47,580 1   17,098
      1 17,098
      1 17,098
15.05.2026 09:31:47,074 2   17,098
      2 17,098
      2 17,098
15.05.2026 09:31:45,515 200   17,094
      200 17,094
      200 17,094
15.05.2026 09:31:43,630 1   17,096
      1 17,096
      1 17,096
15.05.2026 09:31:40,919 6   17,096
      6 17,096
      6 17,096
15.05.2026 09:31:17,187 3   17,094
      3 17,094
      3 17,094
15.05.2026 09:31:15,891 3   17,092
      3 17,092
      3 17,092
15.05.2026 09:31:13,907 1   17,094
      1 17,094
      1 17,094
15.05.2026 09:31:12,962 21   17,094
      21 17,094
      21 17,094
15.05.2026 09:31:10,879 6   17,094
      6 17,094
      6 17,094
15.05.2026 09:31:09,696 6   17,094
      6 17,094
      6 17,094
15.05.2026 09:31:03,213 1   17,098
      1 17,098
      1 17,098
15.05.2026 09:31:02,385 2   17,098
      2 17,098
      2 17,098
15.05.2026 09:30:49,956 6   17,098
      6 17,098
      6 17,098
15.05.2026 09:30:38,298 2   17,098
      2 17,098
      2 17,098
15.05.2026 09:30:22,554 38   17,098
      38 17,098
      38 17,098
15.05.2026 09:30:22,073 2   17,098
      2 17,098
      2 17,098
15.05.2026 09:30:14,363 271   17,098
      271 17,098
      271 17,098
15.05.2026 09:30:09,817 2   17,094
      2 17,094
      2 17,094
15.05.2026 09:30:09,149 6   17,098
      6 17,098
      6 17,098
15.05.2026 09:29:55,487 4   17,096
      4 17,096
      4 17,096
15.05.2026 09:29:46,093 3   17,092
      3 17,092
      3 17,092
15.05.2026 09:29:42,935 1   17,096
      1 17,096
      1 17,096
15.05.2026 09:29:41,948 6   17,096
      6 17,096
      6 17,096
15.05.2026 09:29:38,983 6   17,096
      6 17,096
      6 17,096
15.05.2026 09:29:37,022 3   17,096
      3 17,096
      3 17,096
15.05.2026 09:29:34,873 8   17,096
      8 17,096
      8 17,096
15.05.2026 09:29:32,427 2   17,096
      2 17,096
      2 17,096
15.05.2026 09:29:15,796 3   17,092
      3 17,092
      3 17,092
15.05.2026 09:29:07,731 1   17,094
      1 17,094
      1 17,094
15.05.2026 09:29:04,047 12   17,094
      12 17,094
      12 17,094
15.05.2026 09:29:03,387 6   17,094
      6 17,094
      6 17,094
15.05.2026 09:29:01,755 1   17,094
      1 17,094
      1 17,094
15.05.2026 09:28:34,176 2   17,094
      2 17,094
      2 17,094
15.05.2026 09:28:16,980 15   17,094
      15 17,094
      15 17,094
15.05.2026 09:28:15,069 1   17,094
      1 17,094
      1 17,094
15.05.2026 09:27:45,965 3   17,09
      3 17,09
      3 17,09
15.05.2026 09:27:41,233 1   17,092
      1 17,092
      1 17,092
15.05.2026 09:27:39,250 3   17,092
      3 17,092
      3 17,092
15.05.2026 09:27:32,517 1   17,09
      1 17,09
      1 17,09
15.05.2026 09:27:10,997 2   17,088
      2 17,088
      2 17,088
15.05.2026 09:27:04,027 6   17,088
      6 17,088
      6 17,088
15.05.2026 09:27:03,428 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:45,808 6   17,084
      6 17,084
      6 17,084
15.05.2026 09:26:45,096 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:44,804 353   17,084
      353 17,084
      353 17,084
15.05.2026 09:26:44,433 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:38,605 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:38,529 2   17,088
      2 17,088
      2 17,088
15.05.2026 09:26:38,023 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:37,003 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:34,752 1   17,09
      1 17,09
      1 17,09
15.05.2026 09:26:33,976 1   17,09
      1 17,09
      1 17,09
15.05.2026 09:26:18,497 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:15,817 7   17,086
      7 17,086
      7 17,086
15.05.2026 09:26:14,327 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:11,707 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:07,283 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:06,616 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:06,564 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:26:04,607 3   17,088
      3 17,088
      3 17,088
15.05.2026 09:26:04,577 2   17,088
      2 17,088
      2 17,088
15.05.2026 09:25:45,955 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:25:45,795 4   17,084
      4 17,084
      4 17,084
15.05.2026 09:25:45,410 2   17,088
      2 17,088
      2 17,088
15.05.2026 09:25:44,809 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:25:43,869 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:25:41,463 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:25:41,237 2   17,088
      2 17,088
      2 17,088
15.05.2026 09:25:38,831 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:25:31,905 2   17,086
      2 17,086
      2 17,086
15.05.2026 09:25:18,023 1   17,09
      1 17,09
      1 17,09
15.05.2026 09:25:15,959 3   17,088
      3 17,088
      3 17,088
15.05.2026 09:25:12,735 21   17,09
      21 17,09
      21 17,09
15.05.2026 09:25:09,732 4   17,09
      4 17,09
      4 17,09
15.05.2026 09:25:06,624 1   17,09
      1 17,09
      1 17,09
15.05.2026 09:24:59,212 3   17,086
      3 17,086
      3 17,086
15.05.2026 09:24:47,239 2   17,092
      2 17,092
      2 17,092

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)