iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3749
4401
113,1495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 17:05:00,694 | 22 | 113,4499 | |
| 22 | 113,4499 | |||
| 22 | 113,4499 | |||
| 07.01.2026 | 17:04:57,594 | 17 | 113,4499 | |
| 17 | 113,4499 | |||
| 17 | 113,4499 | |||
| 07.01.2026 | 17:04:28,100 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 17:04:19,970 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:03:55,559 | 252 | 113,4401 | |
| 252 | 113,4401 | |||
| 252 | 113,4401 | |||
| 07.01.2026 | 17:03:16,412 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 07.01.2026 | 17:03:08,369 | 5 | 113,4799 | |
| 5 | 113,4799 | |||
| 5 | 113,4799 | |||
| 07.01.2026 | 17:02:55,730 | 44 | 113,4649 | |
| 44 | 113,4649 | |||
| 44 | 113,4649 | |||
| 07.01.2026 | 17:02:46,170 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 07.01.2026 | 17:02:36,407 | 10 | 113,4549 | |
| 10 | 113,4549 | |||
| 10 | 113,4549 | |||
| 07.01.2026 | 17:02:33,890 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 17:02:14,510 | 100 | 113,43 | |
| 100 | 113,43 | |||
| 100 | 113,43 | |||
| 07.01.2026 | 17:01:23,059 | 22 | 113,4262 | |
| 22 | 113,4262 | |||
| 22 | 113,4262 | |||
| 07.01.2026 | 17:01:03,613 | 19 | 113,4251 | |
| 19 | 113,4251 | |||
| 19 | 113,4251 | |||
| 07.01.2026 | 17:00:58,424 | 200 | 113,4351 | |
| 200 | 113,4351 | |||
| 200 | 113,4351 | |||
| 07.01.2026 | 17:00:54,955 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 17:00:43,998 | 500 | 113,4351 | |
| 500 | 113,4351 | |||
| 500 | 113,4351 | |||
| 07.01.2026 | 17:00:26,179 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 07.01.2026 | 17:00:23,954 | 20 | 113,4449 | |
| 20 | 113,4449 | |||
| 20 | 113,4449 | |||
| 07.01.2026 | 17:00:14,959 | 11 | 113,4449 | |
| 11 | 113,4449 | |||
| 11 | 113,4449 | |||
| 07.01.2026 | 17:00:14,790 | 30 | 113,4101 | |
| 30 | 113,4101 | |||
| 22 | 113,4101 | |||
| 8 | 113,4101 | |||
| 07.01.2026 | 17:00:00,625 | 1 | 113,4448 | |
| 1 | 113,4448 | |||
| 1 | 113,4448 | |||
| 07.01.2026 | 16:59:40,371 | 44 | 113,4299 | |
| 44 | 113,4299 | |||
| 44 | 113,4299 | |||
| 07.01.2026 | 16:59:36,382 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 07.01.2026 | 16:59:33,348 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 16:59:22,975 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 07.01.2026 | 16:59:06,043 | 175 | 113,4449 | |
| 175 | 113,4449 | |||
| 175 | 113,4449 | |||
| 07.01.2026 | 16:58:28,864 | 40 | 113,4549 | |
| 40 | 113,4549 | |||
| 40 | 113,4549 | |||
| 07.01.2026 | 16:57:48,593 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 07.01.2026 | 16:57:46,434 | 19 | 113,4549 | |
| 19 | 113,4549 | |||
| 19 | 113,4549 | |||
| 07.01.2026 | 16:57:36,649 | 2 | 113,4451 | |
| 2 | 113,4451 | |||
| 2 | 113,4451 | |||
| 07.01.2026 | 16:57:15,561 | 40 | 113,4699 | |
| 40 | 113,4699 | |||
| 40 | 113,4699 | |||
| 07.01.2026 | 16:57:11,888 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 07.01.2026 | 16:57:11,056 | 2 200 | 113,4699 | |
| 2 200 | 113,4699 | |||
| 2 200 | 113,4699 | |||
| 07.01.2026 | 16:57:02,978 | 22 | 113,4699 | |
| 22 | 113,4699 | |||
| 22 | 113,4699 | |||
| 07.01.2026 | 16:56:44,676 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 07.01.2026 | 16:56:07,582 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 07.01.2026 | 16:56:06,161 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 07.01.2026 | 16:55:33,039 | 176 | 113,4599 | |
| 176 | 113,4599 | |||
| 176 | 113,4599 | |||
| 07.01.2026 | 16:55:31,789 | 4 | 113,4599 | |
| 4 | 113,4599 | |||
| 4 | 113,4599 | |||
| 07.01.2026 | 16:55:28,138 | 221 | 113,4599 | |
| 221 | 113,4599 | |||
| 221 | 113,4599 | |||
| 07.01.2026 | 16:55:12,058 | 17 | 113,4599 | |
| 17 | 113,4599 | |||
| 17 | 113,4599 | |||
| 07.01.2026 | 16:55:04,556 | 16 | 113,4499 | |
| 16 | 113,4499 | |||
| 16 | 113,4499 | |||
| 07.01.2026 | 16:54:53,191 | 67 | 113,4499 | |
| 67 | 113,4499 | |||
| 67 | 113,4499 | |||
| 07.01.2026 | 16:54:48,561 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 07.01.2026 | 16:54:31,844 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 16:54:20,501 | 851 | 113,4599 | |
| 851 | 113,4599 | |||
| 851 | 113,4599 | |||
| 07.01.2026 | 16:54:19,240 | 6 | 113,4649 | |
| 6 | 113,4649 | |||
| 6 | 113,4649 | |||
| 07.01.2026 | 16:54:11,311 | 321 | 113,4401 | |
| 321 | 113,4401 | |||
| 321 | 113,4401 | |||
| 07.01.2026 | 16:54:03,726 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 16:53:56,821 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 07.01.2026 | 16:53:28,711 | 472 | 113,4351 | |
| 472 | 113,4351 | |||
| 472 | 113,4351 | |||
| 07.01.2026 | 16:53:15,383 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 07.01.2026 | 16:52:58,688 | 2 | 113,4201 | |
| 2 | 113,4201 | |||
| 2 | 113,4201 | |||
| 07.01.2026 | 16:52:57,278 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 07.01.2026 | 16:52:54,857 | 43 | 113,4349 | |
| 43 | 113,4349 | |||
| 43 | 113,4349 | |||
| 07.01.2026 | 16:52:45,442 | 384 | 113,4101 | |
| 384 | 113,4101 | |||
| 384 | 113,4101 | |||
| 07.01.2026 | 16:52:42,221 | 17 | 113,4399 | |
| 17 | 113,4399 | |||
| 17 | 113,4399 | |||
| 07.01.2026 | 16:52:36,447 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 16:52:35,042 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 16:52:24,727 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 07.01.2026 | 16:52:24,271 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 07.01.2026 | 16:52:16,975 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 07.01.2026 | 16:51:50,005 | 92 | 113,4101 | |
| 92 | 113,4101 | |||
| 92 | 113,4101 | |||
| 07.01.2026 | 16:51:15,637 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 07.01.2026 | 16:51:06,988 | 23 | 113,4201 | |
| 23 | 113,4201 | |||
| 23 | 113,4201 | |||
| 07.01.2026 | 16:51:04,260 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 07.01.2026 | 16:50:42,465 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 16:50:29,716 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 07.01.2026 | 16:50:27,417 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 07.01.2026 | 16:49:58,106 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 07.01.2026 | 16:49:53,403 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 16:49:41,437 | 4 | 113,4099 | |
| 4 | 113,4099 | |||
| 4 | 113,4099 | |||
| 07.01.2026 | 16:49:32,066 | 50 | 113,4149 | |
| 50 | 113,4149 | |||
| 50 | 113,4149 | |||
| 07.01.2026 | 16:49:28,647 | 12 | 113,4099 | |
| 12 | 113,4099 | |||
| 12 | 113,4099 | |||
| 07.01.2026 | 16:49:04,516 | 100 | 113,3949 | |
| 100 | 113,3949 | |||
| 100 | 113,3949 | |||
| 07.01.2026 | 16:49:00,567 | 26 | 113,3949 | |
| 26 | 113,3949 | |||
| 26 | 113,3949 | |||
| 07.01.2026 | 16:48:57,041 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 16:48:44,539 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 07.01.2026 | 16:48:17,449 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 07.01.2026 | 16:48:15,580 | 160 | 113,3949 | |
| 160 | 113,3949 | |||
| 160 | 113,3949 | |||
| 07.01.2026 | 16:48:00,999 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 07.01.2026 | 16:47:59,091 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 07.01.2026 | 16:47:57,646 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 07.01.2026 | 16:47:48,035 | 7 | 113,3601 | |
| 7 | 113,3601 | |||
| 7 | 113,3601 | |||
| 07.01.2026 | 16:47:28,355 | 40 | 113,3601 | |
| 40 | 113,3601 | |||
| 40 | 113,3601 | |||
| 07.01.2026 | 16:47:22,290 | 7 | 113,3601 | |
| 7 | 113,3601 | |||
| 7 | 113,3601 | |||
| 07.01.2026 | 16:47:14,642 | 15 | 113,3699 | |
| 15 | 113,3699 | |||
| 15 | 113,3699 | |||
| 07.01.2026 | 16:47:13,278 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 07.01.2026 | 16:47:10,836 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 07.01.2026 | 16:47:08,550 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 07.01.2026 | 16:47:02,825 | 37 | 113,3699 | |
| 37 | 113,3699 | |||
| 37 | 113,3699 | |||
| 07.01.2026 | 16:46:49,243 | 12 | 113,3749 | |
| 12 | 113,3749 | |||
| 12 | 113,3749 | |||
| 07.01.2026 | 16:46:15,419 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 07.01.2026 | 16:46:14,758 | 44 | 113,3649 | |
| 44 | 113,3649 | |||
| 44 | 113,3649 | |||
| 07.01.2026 | 16:45:57,128 | 10 | 113,3151 | |
| 10 | 113,3151 | |||
| 10 | 113,3151 | |||
| 07.01.2026 | 16:45:52,500 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 07.01.2026 | 16:45:48,317 | 44 | 113,3399 | |
| 44 | 113,3399 | |||
| 44 | 113,3399 | |||
| 07.01.2026 | 16:45:45,823 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:45:33,247 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 07.01.2026 | 16:45:24,550 | 35 | 113,3349 | |
| 35 | 113,3349 | |||
| 35 | 113,3349 | |||
| 07.01.2026 | 16:45:23,306 | 17 | 113,3349 | |
| 17 | 113,3349 | |||
| 17 | 113,3349 | |||
| 07.01.2026 | 16:45:19,172 | 118 | 113,3299 | |
| 118 | 113,3299 | |||
| 118 | 113,3299 | |||
| 07.01.2026 | 16:45:01,033 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 07.01.2026 | 16:44:27,770 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 07.01.2026 | 16:44:25,507 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 16:44:22,285 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 | |||
| 07.01.2026 | 16:44:15,231 | 14 | 113,2701 | |
| 14 | 113,2701 | |||
| 14 | 113,2701 | |||
| 07.01.2026 | 16:44:09,859 | 463 | 113,2999 | |
| 463 | 113,2999 | |||
| 463 | 113,2999 | |||
| 07.01.2026 | 16:44:09,502 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 07.01.2026 | 16:44:01,311 | 62 | 113,2949 | |
| 62 | 113,2949 | |||
| 62 | 113,2949 | |||
| 07.01.2026 | 16:43:58,707 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 07.01.2026 | 16:43:51,690 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 16:43:00,553 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 07.01.2026 | 16:42:57,873 | 84 | 113,30 | |
| 84 | 113,30 | |||
| 84 | 113,30 | |||
| 07.01.2026 | 16:42:48,941 | 1 100 | 113,2851 | |
| 1 100 | 113,2851 | |||
| 1 100 | 113,2851 | |||
| 07.01.2026 | 16:41:51,000 | 100 | 113,3599 | |
| 100 | 113,3599 | |||
| 100 | 113,3599 | |||
| 07.01.2026 | 16:41:24,768 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 07.01.2026 | 16:41:21,750 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 07.01.2026 | 16:41:14,756 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 07.01.2026 | 16:41:05,642 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 07.01.2026 | 16:41:01,291 | 3 | 113,3749 | |
| 3 | 113,3749 | |||
| 3 | 113,3749 | |||
| 07.01.2026 | 16:40:54,173 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 07.01.2026 | 16:40:41,095 | 3 | 113,3252 | |
| 3 | 113,3252 | |||
| 3 | 113,3252 | |||
| 07.01.2026 | 16:40:21,781 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 07.01.2026 | 16:39:54,428 | 381 | 113,2601 | |
| 381 | 113,2601 | |||
| 381 | 113,2601 | |||
| 07.01.2026 | 16:39:35,077 | 3 | 113,2552 | |
| 3 | 113,2552 | |||
| 3 | 113,2552 | |||
| 07.01.2026 | 16:39:29,742 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 07.01.2026 | 16:39:27,131 | 5 | 113,2519 | |
| 5 | 113,2519 | |||
| 5 | 113,2519 | |||
| 07.01.2026 | 16:39:23,709 | 7 | 113,2551 | |
| 7 | 113,2551 | |||
| 7 | 113,2551 | |||
| 07.01.2026 | 16:39:15,954 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 07.01.2026 | 16:39:05,533 | 64 | 113,25 | |
| 27 | 113,25 | |||
| 64 | 113,25 | |||
| 37 | 113,25 | |||
| 07.01.2026 | 16:39:04,604 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 07.01.2026 | 16:39:03,593 | 20 | 113,2164 | |
| 20 | 113,2164 | |||
| 19 | 113,2164 | |||
| 1 | 113,2164 | |||
| 07.01.2026 | 16:38:57,675 | 13 | 113,29 | |
| 13 | 113,29 | |||
| 13 | 113,29 | |||
| 07.01.2026 | 16:38:57,125 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 07.01.2026 | 16:38:45,982 | 88 | 113,3899 | |
| 88 | 113,3899 | |||
| 88 | 113,3899 | |||
| 07.01.2026 | 16:38:29,552 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 16:38:22,330 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 16:37:52,963 | 88 | 113,3949 | |
| 88 | 113,3949 | |||
| 88 | 113,3949 | |||
| 07.01.2026 | 16:37:46,107 | 70 | 113,3701 | |
| 70 | 113,3701 | |||
| 70 | 113,3701 | |||
| 07.01.2026 | 16:37:45,000 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 07.01.2026 | 16:37:44,220 | 4 | 113,3751 | |
| 4 | 113,3751 | |||
| 4 | 113,3751 | |||
| 07.01.2026 | 16:37:34,236 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 16:37:27,977 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 07.01.2026 | 16:37:20,962 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 16:37:09,091 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 16:37:06,751 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 07.01.2026 | 16:36:50,065 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 07.01.2026 | 16:36:32,940 | 18 | 113,4099 | |
| 18 | 113,4099 | |||
| 18 | 113,4099 | |||
| 07.01.2026 | 16:36:16,773 | 2 | 113,3901 | |
| 2 | 113,3901 | |||
| 2 | 113,3901 | |||
| 07.01.2026 | 16:35:44,655 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 16:35:26,772 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 07.01.2026 | 16:35:02,578 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 07.01.2026 | 16:34:56,655 | 125 | 113,3401 | |
| 125 | 113,3401 | |||
| 120 | 113,3401 | |||
| 5 | 113,3401 | |||
| 07.01.2026 | 16:34:37,650 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 07.01.2026 | 16:34:37,343 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 07.01.2026 | 16:34:33,717 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 07.01.2026 | 16:34:12,069 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 07.01.2026 | 16:33:49,968 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 07.01.2026 | 16:33:26,625 | 77 | 113,3899 | |
| 77 | 113,3899 | |||
| 77 | 113,3899 | |||
| 07.01.2026 | 16:33:15,426 | 35 | 113,3601 | |
| 35 | 113,3601 | |||
| 35 | 113,3601 | |||
| 07.01.2026 | 16:33:11,290 | 14 | 113,3849 | |
| 14 | 113,3849 | |||
| 14 | 113,3849 | |||
| 07.01.2026 | 16:33:05,237 | 45 | 113,3849 | |
| 45 | 113,3849 | |||
| 45 | 113,3849 | |||
| 07.01.2026 | 16:32:33,438 | 200 | 113,3351 | |
| 200 | 113,3351 | |||
| 200 | 113,3351 | |||
| 07.01.2026 | 16:32:11,310 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 07.01.2026 | 16:32:00,842 | 20 | 113,3099 | |
| 20 | 113,3099 | |||
| 20 | 113,3099 | |||
| 07.01.2026 | 16:31:44,978 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 07.01.2026 | 16:31:43,451 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 07.01.2026 | 16:31:26,859 | 6 | 113,30 | |
| 4 | 113,30 | |||
| 2 | 113,30 | |||
| 6 | 113,30 | |||
| 07.01.2026 | 16:31:14,827 | 20 | 113,3199 | |
| 20 | 113,3199 | |||
| 20 | 113,3199 | |||
| 07.01.2026 | 16:31:06,426 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 07.01.2026 | 16:30:17,526 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 07.01.2026 | 16:30:07,842 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 07.01.2026 | 16:30:02,330 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:30:02,244 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:30:00,629 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 16:29:51,909 | 114 | 113,3251 | |
| 114 | 113,3251 | |||
| 114 | 113,3251 | |||
| 07.01.2026 | 16:29:45,523 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 07.01.2026 | 16:29:45,257 | 100 | 113,3549 | |
| 100 | 113,3549 | |||
| 100 | 113,3549 | |||
| 07.01.2026 | 16:29:35,044 | 25 | 113,3599 | |
| 25 | 113,3599 | |||
| 25 | 113,3599 | |||
| 07.01.2026 | 16:29:33,852 | 7 | 113,3599 | |
| 7 | 113,3599 | |||
| 7 | 113,3599 | |||
| 07.01.2026 | 16:29:12,693 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 16:29:05,763 | 1 877 | 113,3949 | |
| 1 877 | 113,3949 | |||
| 1 877 | 113,3949 | |||
| 07.01.2026 | 16:28:59,016 | 2 500 | 113,3949 | |
| 2 500 | 113,3949 | |||
| 2 500 | 113,3949 | |||
| 07.01.2026 | 16:28:39,657 | 192 | 113,3651 | |
| 192 | 113,3651 | |||
| 192 | 113,3651 | |||
| 07.01.2026 | 16:28:16,660 | 400 | 113,3749 | |
| 300 | 113,3749 | |||
| 100 | 113,3749 | |||
| 400 | 113,3749 | |||
| 07.01.2026 | 16:28:14,279 | 43 | 113,3799 | |
| 43 | 113,3799 | |||
| 43 | 113,3799 | |||
| 07.01.2026 | 16:28:08,923 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 07.01.2026 | 16:28:04,657 | 22 | 113,3749 | |
| 22 | 113,3749 | |||
| 22 | 113,3749 | |||
| 07.01.2026 | 16:27:54,504 | 30 | 113,3351 | |
| 30 | 113,3351 | |||
| 30 | 113,3351 | |||
| 07.01.2026 | 16:27:45,434 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 07.01.2026 | 16:27:40,349 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 07.01.2026 | 16:27:33,140 | 79 | 113,3549 | |
| 79 | 113,3549 | |||
| 79 | 113,3549 | |||
| 07.01.2026 | 16:27:23,745 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 07.01.2026 | 16:27:22,946 | 22 | 113,3599 | |
| 22 | 113,3599 | |||
| 22 | 113,3599 | |||
| 07.01.2026 | 16:27:15,474 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 07.01.2026 | 16:27:03,005 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 07.01.2026 | 16:26:58,661 | 100 | 113,3051 | |
| 100 | 113,3051 | |||
| 100 | 113,3051 | |||
| 07.01.2026 | 16:26:57,906 | 20 | 113,3101 | |
| 20 | 113,3101 | |||
| 20 | 113,3101 | |||
| 07.01.2026 | 16:26:41,283 | 6 | 113,3101 | |
| 6 | 113,3101 | |||
| 6 | 113,3101 | |||
| 07.01.2026 | 16:26:39,952 | 50 | 113,3051 | |
| 50 | 113,3051 | |||
| 50 | 113,3051 | |||
| 07.01.2026 | 16:26:32,975 | 74 | 113,3001 | |
| 74 | 113,3001 | |||
| 74 | 113,3001 | |||
| 07.01.2026 | 16:26:24,268 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 07.01.2026 | 16:26:23,089 | 25 | 113,3299 | |
| 25 | 113,3299 | |||
| 25 | 113,3299 | |||
| 07.01.2026 | 16:25:58,943 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 16:25:41,180 | 10 | 113,3499 | |
| 10 | 113,3499 | |||
| 10 | 113,3499 | |||
| 07.01.2026 | 16:25:23,482 | 10 | 113,3451 | |
| 10 | 113,3451 | |||
| 10 | 113,3451 | |||
| 07.01.2026 | 16:25:14,072 | 100 | 113,3699 | |
| 100 | 113,3699 | |||
| 100 | 113,3699 | |||
| 07.01.2026 | 16:25:01,314 | 29 | 113,3501 | |
| 29 | 113,3501 | |||
| 29 | 113,3501 | |||
| 07.01.2026 | 16:24:55,927 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 07.01.2026 | 16:24:41,968 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 07.01.2026 | 16:24:28,521 | 32 | 113,3201 | |
| 32 | 113,3201 | |||
| 32 | 113,3201 | |||
| 07.01.2026 | 16:24:21,325 | 18 | 113,3251 | |
| 18 | 113,3251 | |||
| 18 | 113,3251 | |||
| 07.01.2026 | 16:24:18,092 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 16:24:15,779 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 07.01.2026 | 16:24:01,899 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 07.01.2026 | 16:23:37,791 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 07.01.2026 | 16:23:34,913 | 90 | 113,3201 | |
| 90 | 113,3201 | |||
| 90 | 113,3201 | |||
| 07.01.2026 | 16:23:20,039 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 07.01.2026 | 16:23:13,365 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 07.01.2026 | 16:22:36,596 | 35 | 113,3251 | |
| 35 | 113,3251 | |||
| 35 | 113,3251 | |||
| 07.01.2026 | 16:22:32,874 | 25 | 113,3449 | |
| 25 | 113,3449 | |||
| 25 | 113,3449 | |||
| 07.01.2026 | 16:22:30,743 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 07.01.2026 | 16:22:05,779 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 07.01.2026 | 16:21:46,764 | 40 | 113,3151 | |
| 40 | 113,3151 | |||
| 40 | 113,3151 | |||
| 07.01.2026 | 16:21:37,763 | 20 | 113,3299 | |
| 20 | 113,3299 | |||
| 20 | 113,3299 | |||
| 07.01.2026 | 16:21:13,695 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:21:06,427 | 10 | 113,3151 | |
| 10 | 113,3151 | |||
| 10 | 113,3151 | |||
| 07.01.2026 | 16:20:56,167 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 07.01.2026 | 16:20:48,010 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 07.01.2026 | 16:20:45,509 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 07.01.2026 | 16:20:34,684 | 10 | 113,2899 | |
| 10 | 113,2899 | |||
| 10 | 113,2899 | |||
| 07.01.2026 | 16:20:27,690 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 07.01.2026 | 16:20:22,783 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 07.01.2026 | 16:20:19,421 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 07.01.2026 | 16:20:12,694 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 07.01.2026 | 16:20:08,041 | 17 | 113,2899 | |
| 17 | 113,2899 | |||
| 17 | 113,2899 | |||
| 07.01.2026 | 16:20:00,595 | 25 | 113,2899 | |
| 25 | 113,2899 | |||
| 25 | 113,2899 | |||
| 07.01.2026 | 16:19:50,404 | 44 | 113,3049 | |
| 44 | 113,3049 | |||
| 44 | 113,3049 | |||
| 07.01.2026 | 16:19:48,856 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 07.01.2026 | 16:19:42,369 | 9 | 113,2801 | |
| 9 | 113,2801 | |||
| 9 | 113,2801 | |||
| 07.01.2026 | 16:19:41,183 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 07.01.2026 | 16:19:28,225 | 10 | 113,2851 | |
| 10 | 113,2851 | |||
| 10 | 113,2851 | |||
| 07.01.2026 | 16:19:15,091 | 50 | 113,3049 | |
| 50 | 113,3049 | |||
| 50 | 113,3049 | |||
| 07.01.2026 | 16:19:04,074 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 07.01.2026 | 16:18:54,870 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 07.01.2026 | 16:18:42,939 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 07.01.2026 | 16:18:39,719 | 8 | 113,3149 | |
| 8 | 113,3149 | |||
| 8 | 113,3149 | |||
| 07.01.2026 | 16:18:23,014 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:18:17,870 | 88 | 113,3149 | |
| 88 | 113,3149 | |||
| 88 | 113,3149 | |||
| 07.01.2026 | 16:18:14,478 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 07.01.2026 | 16:18:10,264 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:18:07,830 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 16:17:52,630 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 07.01.2026 | 16:17:44,075 | 17 | 113,2949 | |
| 17 | 113,2949 | |||
| 17 | 113,2949 | |||
| 07.01.2026 | 16:17:21,234 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 07.01.2026 | 16:17:13,927 | 25 | 113,2999 | |
| 25 | 113,2999 | |||
| 25 | 113,2999 | |||
| 07.01.2026 | 16:17:13,182 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 07.01.2026 | 16:17:07,602 | 25 | 113,3249 | |
| 25 | 113,3249 | |||
| 25 | 113,3249 | |||
| 07.01.2026 | 16:16:43,769 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 07.01.2026 | 16:16:43,300 | 42 | 113,3051 | |
| 42 | 113,3051 | |||
| 42 | 113,3051 | |||
| 07.01.2026 | 16:16:34,739 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 07.01.2026 | 16:16:33,914 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:16:33,866 | 60 | 113,3001 | |
| 60 | 113,3001 | |||
| 60 | 113,3001 | |||
| 07.01.2026 | 16:16:23,377 | 90 | 113,3049 | |
| 90 | 113,3049 | |||
| 90 | 113,3049 | |||
| 07.01.2026 | 16:16:03,018 | 60 | 113,2951 | |
| 60 | 113,2951 | |||
| 60 | 113,2951 | |||
| 07.01.2026 | 16:15:59,455 | 30 | 113,3099 | |
| 30 | 113,3099 | |||
| 30 | 113,3099 | |||
| 07.01.2026 | 16:15:56,087 | 200 | 113,3049 | |
| 200 | 113,3049 | |||
| 200 | 113,3049 | |||
| 07.01.2026 | 16:15:31,031 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 07.01.2026 | 16:15:30,784 | 5 | 113,2651 | |
| 5 | 113,2651 | |||
| 5 | 113,2651 | |||
| 07.01.2026 | 16:15:30,762 | 60 | 113,27 | |
| 5 | 113,27 | |||
| 5 | 113,27 | |||
| 60 | 113,27 | |||
| 30 | 113,27 | |||
| 20 | 113,27 | |||
| 07.01.2026 | 16:15:24,269 | 43 | 113,2999 | |
| 43 | 113,2999 | |||
| 43 | 113,2999 | |||
| 07.01.2026 | 16:14:56,956 | 200 | 113,3149 | |
| 200 | 113,3149 | |||
| 200 | 113,3149 | |||
| 07.01.2026 | 16:14:56,420 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 07.01.2026 | 16:14:50,533 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 07.01.2026 | 16:14:47,404 | 180 | 113,2901 | |
| 180 | 113,2901 | |||
| 180 | 113,2901 | |||
| 07.01.2026 | 16:14:16,934 | 18 | 113,3199 | |
| 18 | 113,3199 | |||
| 18 | 113,3199 | |||
| 07.01.2026 | 16:13:46,483 | 67 | 113,2901 | |
| 25 | 113,2901 | |||
| 42 | 113,2901 | |||
| 67 | 113,2901 | |||
| 07.01.2026 | 16:13:31,869 | 7 | 113,3199 | |
| 7 | 113,3199 | |||
| 7 | 113,3199 | |||
| 07.01.2026 | 16:12:43,777 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 07.01.2026 | 16:12:30,921 | 60 | 113,3051 | |
| 60 | 113,3051 | |||
| 60 | 113,3051 | |||
| 07.01.2026 | 16:11:54,371 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 07.01.2026 | 16:11:45,616 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 07.01.2026 | 16:11:38,611 | 60 | 113,2901 | |
| 60 | 113,2901 | |||
| 60 | 113,2901 | |||
| 07.01.2026 | 16:11:33,240 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 07.01.2026 | 16:11:32,490 | 53 | 113,2901 | |
| 53 | 113,2901 | |||
| 53 | 113,2901 | |||
| 07.01.2026 | 16:11:25,786 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 07.01.2026 | 16:11:20,151 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 16:11:15,682 | 16 | 113,30 | |
| 16 | 113,30 | |||
| 16 | 113,30 | |||
| 07.01.2026 | 16:11:14,921 | 17 | 113,3099 | |
| 17 | 113,3099 | |||
| 17 | 113,3099 | |||
| 07.01.2026 | 16:10:52,874 | 440 | 113,3249 | |
| 440 | 113,3249 | |||
| 440 | 113,3249 | |||
| 07.01.2026 | 16:10:46,373 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 07.01.2026 | 16:10:39,129 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 07.01.2026 | 16:10:37,028 | 45 | 113,3149 | |
| 45 | 113,3149 | |||
| 45 | 113,3149 | |||
| 07.01.2026 | 16:10:30,940 | 5 | 113,3199 | |
| 5 | 113,3199 | |||
| 5 | 113,3199 | |||
| 07.01.2026 | 16:10:12,232 | 24 | 113,3051 | |
| 24 | 113,3051 | |||
| 24 | 113,3051 | |||
| 07.01.2026 | 16:09:58,644 | 100 | 113,3051 | |
| 100 | 113,3051 | |||
| 100 | 113,3051 | |||
| 07.01.2026 | 16:09:52,407 | 15 | 113,3249 | |
| 15 | 113,3249 | |||
| 15 | 113,3249 | |||
| 07.01.2026 | 16:09:43,953 | 440 | 113,3199 | |
| 440 | 113,3199 | |||
| 440 | 113,3199 | |||
| 07.01.2026 | 16:09:33,902 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 07.01.2026 | 16:09:33,351 | 15 | 113,2951 | |
| 15 | 113,2951 | |||
| 15 | 113,2951 | |||
| 07.01.2026 | 16:09:27,607 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 07.01.2026 | 16:09:21,856 | 45 | 113,2951 | |
| 45 | 113,2951 | |||
| 45 | 113,2951 | |||
| 07.01.2026 | 16:09:15,641 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 07.01.2026 | 16:08:55,956 | 40 | 113,2899 | |
| 40 | 113,2899 | |||
| 40 | 113,2899 | |||
| 07.01.2026 | 16:08:52,757 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 07.01.2026 | 16:08:48,528 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 07.01.2026 | 16:08:33,842 | 35 | 113,3199 | |
| 35 | 113,3199 | |||
| 35 | 113,3199 | |||
| 07.01.2026 | 16:08:33,513 | 309 | 113,3149 | |
| 309 | 113,3149 | |||
| 309 | 113,3149 | |||
| 07.01.2026 | 16:08:18,434 | 10 | 113,3249 | |
| 10 | 113,3249 | |||
| 10 | 113,3249 | |||
| 07.01.2026 | 16:08:07,577 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 07.01.2026 | 16:07:58,223 | 45 | 113,3051 | |
| 45 | 113,3051 | |||
| 45 | 113,3051 | |||
| 07.01.2026 | 16:07:43,281 | 10 | 113,3349 | |
| 10 | 113,3349 | |||
| 10 | 113,3349 | |||
| 07.01.2026 | 16:07:26,770 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 07.01.2026 | 16:07:11,091 | 88 | 113,3799 | |
| 88 | 113,3799 | |||
| 88 | 113,3799 | |||
| 07.01.2026 | 16:07:02,728 | 77 | 113,3601 | |
| 77 | 113,3601 | |||
| 77 | 113,3601 | |||
| 07.01.2026 | 16:07:00,139 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 07.01.2026 | 16:06:18,193 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 07.01.2026 | 16:06:17,519 | 141 | 113,3649 | |
| 141 | 113,3649 | |||
| 141 | 113,3649 | |||
| 07.01.2026 | 16:06:16,971 | 123 | 113,3599 | |
| 123 | 113,3599 | |||
| 123 | 113,3599 | |||
| 07.01.2026 | 16:06:11,069 | 6 | 113,3699 | |
| 6 | 113,3699 | |||
| 6 | 113,3699 | |||
| 07.01.2026 | 16:06:08,687 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 07.01.2026 | 16:06:05,052 | 30 | 113,3451 | |
| 30 | 113,3451 | |||
| 30 | 113,3451 | |||
| 07.01.2026 | 16:05:55,127 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 07.01.2026 | 16:05:25,552 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 07.01.2026 | 16:05:08,730 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 07.01.2026 | 16:04:11,638 | 72 | 113,2951 | |
| 48 | 113,2951 | |||
| 12 | 113,2951 | |||
| 72 | 113,2951 | |||
| 3 | 113,2951 | |||
| 9 | 113,2951 | |||
| 07.01.2026 | 16:04:11,573 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00