Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
93
232,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:25:30,410 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 02.07.2026 | 08:24:55,828 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 02.07.2026 | 08:24:26,245 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 02.07.2026 | 08:24:16,296 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 02.07.2026 | 08:23:29,090 | 8 | 234,00 | |
| 8 | 234,00 | |||
| 8 | 234,00 | |||
| 02.07.2026 | 08:22:45,793 | 150 | 233,50 | |
| 150 | 233,50 | |||
| 150 | 233,50 | |||
| 02.07.2026 | 08:21:31,244 | 41 | 234,00 | |
| 41 | 234,00 | |||
| 41 | 234,00 | |||
| 02.07.2026 | 08:21:30,840 | 41 | 234,00 | |
| 41 | 234,00 | |||
| 41 | 234,00 | |||
| 02.07.2026 | 08:21:30,516 | 41 | 234,00 | |
| 41 | 234,00 | |||
| 41 | 234,00 | |||
| 02.07.2026 | 08:21:30,195 | 24 | 234,00 | |
| 24 | 234,00 | |||
| 24 | 234,00 | |||
| 02.07.2026 | 08:21:30,114 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 02.07.2026 | 08:20:31,410 | 98 | 234,00 | |
| 98 | 234,00 | |||
| 98 | 234,00 | |||
| 02.07.2026 | 08:20:31,009 | 98 | 234,00 | |
| 98 | 234,00 | |||
| 98 | 234,00 | |||
| 02.07.2026 | 08:20:30,610 | 32 | 234,00 | |
| 32 | 234,00 | |||
| 32 | 234,00 | |||
| 02.07.2026 | 08:20:30,505 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 02.07.2026 | 08:19:53,846 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 02.07.2026 | 08:18:26,762 | 56 | 233,50 | |
| 56 | 233,50 | |||
| 56 | 233,50 | |||
| 02.07.2026 | 08:18:26,365 | 56 | 233,50 | |
| 56 | 233,50 | |||
| 56 | 233,50 | |||
| 02.07.2026 | 08:18:25,954 | 56 | 233,50 | |
| 56 | 233,50 | |||
| 56 | 233,50 | |||
| 02.07.2026 | 08:18:11,026 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 02.07.2026 | 08:18:06,302 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 15 | 233,50 | |||
| 02.07.2026 | 08:17:46,682 | 76 | 233,00 | |
| 76 | 233,00 | |||
| 76 | 233,00 | |||
| 02.07.2026 | 08:17:46,406 | 67 | 233,00 | |
| 67 | 233,00 | |||
| 67 | 233,00 | |||
| 02.07.2026 | 08:17:45,171 | 116 | 233,00 | |
| 116 | 233,00 | |||
| 116 | 233,00 | |||
| 02.07.2026 | 08:17:44,666 | 116 | 233,00 | |
| 116 | 233,00 | |||
| 116 | 233,00 | |||
| 02.07.2026 | 08:17:37,512 | 286 | 232,60 | |
| 236 | 232,60 | |||
| 286 | 232,60 | |||
| 50 | 232,60 | |||
| 02.07.2026 | 08:17:33,171 | 31 | 232,60 | |
| 31 | 232,60 | |||
| 17 | 232,60 | |||
| 14 | 232,60 | |||
| 02.07.2026 | 08:14:51,994 | 130 | 232,55 | |
| 130 | 232,55 | |||
| 130 | 232,55 | |||
| 02.07.2026 | 08:14:35,570 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 02.07.2026 | 08:14:03,678 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 02.07.2026 | 08:13:41,813 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 02.07.2026 | 08:13:31,309 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 02.07.2026 | 08:13:09,194 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 02.07.2026 | 08:12:36,260 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 02.07.2026 | 08:12:36,083 | 23 | 232,00 | |
| 17 | 232,00 | |||
| 23 | 232,00 | |||
| 6 | 232,00 | |||
| 02.07.2026 | 08:12:13,163 | 77 | 233,05 | |
| 77 | 233,05 | |||
| 77 | 233,05 | |||
| 02.07.2026 | 08:12:08,546 | 80 | 233,00 | |
| 80 | 233,00 | |||
| 80 | 233,00 | |||
| 02.07.2026 | 08:12:08,293 | 99 | 233,00 | |
| 99 | 233,00 | |||
| 99 | 233,00 | |||
| 02.07.2026 | 08:11:50,991 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:50,587 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:50,182 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:49,781 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:49,378 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:48,974 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:48,593 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:48,170 | 11 | 234,05 | |
| 11 | 234,05 | |||
| 11 | 234,05 | |||
| 02.07.2026 | 08:10:52,515 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 02.07.2026 | 08:10:11,016 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 02.07.2026 | 08:10:08,400 | 22 | 235,00 | |
| 22 | 235,00 | |||
| 22 | 235,00 | |||
| 02.07.2026 | 08:10:05,864 | 42 | 234,05 | |
| 42 | 234,05 | |||
| 42 | 234,05 | |||
| 02.07.2026 | 08:09:37,874 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 02.07.2026 | 08:08:54,196 | 104 | 234,00 | |
| 20 | 234,00 | |||
| 104 | 234,00 | |||
| 10 | 234,00 | |||
| 74 | 234,00 | |||
| 02.07.2026 | 08:08:48,762 | 188 | 235,00 | |
| 10 | 235,00 | |||
| 20 | 235,00 | |||
| 5 | 235,00 | |||
| 2 | 235,00 | |||
| 150 | 235,00 | |||
| 188 | 235,00 | |||
| 1 | 235,00 | |||
| 02.07.2026 | 08:08:45,749 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 02.07.2026 | 08:08:40,888 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 02.07.2026 | 08:08:40,788 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 02.07.2026 | 08:03:55,615 | 126 | 236,05 | |
| 126 | 236,05 | |||
| 126 | 236,05 | |||
| 02.07.2026 | 08:03:55,189 | 4 | 236,05 | |
| 4 | 236,05 | |||
| 4 | 236,05 | |||
| 02.07.2026 | 08:03:27,888 | 25 | 236,05 | |
| 25 | 236,05 | |||
| 25 | 236,05 | |||
| 02.07.2026 | 08:02:02,879 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 02.07.2026 | 08:01:47,210 | 38 | 236,50 | |
| 38 | 236,50 | |||
| 38 | 236,50 | |||
| 02.07.2026 | 08:01:46,908 | 26 | 236,50 | |
| 26 | 236,50 | |||
| 26 | 236,50 | |||
| 02.07.2026 | 08:01:46,504 | 26 | 236,50 | |
| 26 | 236,50 | |||
| 26 | 236,50 | |||
| 02.07.2026 | 08:01:46,001 | 44 | 236,50 | |
| 44 | 236,50 | |||
| 44 | 236,50 | |||
| 02.07.2026 | 08:01:45,495 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 02.07.2026 | 08:01:45,096 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 02.07.2026 | 08:01:36,231 | 7 | 237,50 | |
| 7 | 237,50 | |||
| 7 | 237,50 | |||
| 02.07.2026 | 08:00:20,407 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 02.07.2026 | 08:00:10,922 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 02.07.2026 | 07:59:39,539 | 130 | 237,00 | |
| 130 | 237,00 | |||
| 130 | 237,00 | |||
| 02.07.2026 | 07:59:33,865 | 26 | 237,05 | |
| 26 | 237,05 | |||
| 26 | 237,05 | |||
| 02.07.2026 | 07:59:33,461 | 26 | 237,05 | |
| 26 | 237,05 | |||
| 26 | 237,05 | |||
| 02.07.2026 | 07:59:33,069 | 26 | 237,05 | |
| 26 | 237,05 | |||
| 26 | 237,05 | |||
| 02.07.2026 | 07:59:32,668 | 42 | 237,05 | |
| 42 | 237,05 | |||
| 42 | 237,05 | |||
| 02.07.2026 | 07:59:32,257 | 16 | 237,05 | |
| 16 | 237,05 | |||
| 16 | 237,05 | |||
| 02.07.2026 | 07:59:09,097 | 22 | 237,05 | |
| 22 | 237,05 | |||
| 22 | 237,05 | |||
| 02.07.2026 | 07:58:16,293 | 16 | 238,15 | |
| 16 | 238,15 | |||
| 16 | 238,15 | |||
| 02.07.2026 | 07:51:33,610 | 97 | 237,50 | |
| 97 | 237,50 | |||
| 97 | 237,50 | |||
| 02.07.2026 | 07:51:33,306 | 97 | 237,50 | |
| 97 | 237,50 | |||
| 97 | 237,50 | |||
| 02.07.2026 | 07:48:35,296 | 150 | 237,00 | |
| 150 | 237,00 | |||
| 150 | 237,00 | |||
| 02.07.2026 | 07:48:35,199 | 80 | 237,00 | |
| 80 | 237,00 | |||
| 80 | 237,00 | |||
| 02.07.2026 | 07:48:34,973 | 47 | 236,00 | |
| 2 | 236,00 | |||
| 17 | 236,00 | |||
| 30 | 236,00 | |||
| 45 | 236,00 | |||
| 02.07.2026 | 07:39:57,800 | 140 | 238,00 | |
| 140 | 238,00 | |||
| 140 | 238,00 | |||
| 02.07.2026 | 07:39:57,499 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 02.07.2026 | 07:38:50,579 | 47 | 238,00 | |
| 3 | 238,00 | |||
| 21 | 238,00 | |||
| 23 | 238,00 | |||
| 47 | 238,00 | |||
| 02.07.2026 | 07:38:48,972 | 3 | 238,05 | |
| 3 | 238,05 | |||
| 2 | 238,05 | |||
| 1 | 238,05 | |||
| 02.07.2026 | 07:37:02,451 | 37 | 239,00 | |
| 2 | 239,00 | |||
| 37 | 239,00 | |||
| 35 | 239,00 | |||
| 02.07.2026 | 07:36:59,486 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.07.2026 | 07:35:53,180 | 40 | 239,05 | |
| 40 | 239,05 | |||
| 40 | 239,05 | |||
| 02.07.2026 | 07:35:52,773 | 40 | 239,05 | |
| 40 | 239,05 | |||
| 40 | 239,05 | |||
| 02.07.2026 | 07:34:55,889 | 50 | 239,05 | |
| 8 | 239,05 | |||
| 42 | 239,05 | |||
| 50 | 239,05 | |||
| 02.07.2026 | 07:34:40,582 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 02.07.2026 | 07:32:47,770 | 123 | 241,00 | |
| 7 | 241,00 | |||
| 2 | 241,00 | |||
| 40 | 241,00 | |||
| 1 | 241,00 | |||
| 100 | 241,00 | |||
| 1 | 241,00 | |||
| 13 | 241,00 | |||
| 7 | 241,00 | |||
| 74 | 241,00 | |||
| 1 | 241,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 882,00 / Ask: 882,90
Umsatz: 17 581 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 1 260,00
Umsatz: 8 992 TEUR -
Rheinmetall AG
Bid: 1 064,60
Ask: 1 065,20
Umsatz: 6 665 TEUR -
Bayer AG
Bid: 49,80 / Ask: 49,86
Umsatz: 6 400 TEUR -
Infineon Technologies AG
Bid: 77,51 / Ask: 77,78
Umsatz: 4 289 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 08:27:44
Letzte Aktualisierung:
02.07.2026 @ 08:27:44