iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3743
4345
110,4567
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:46:44,587 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 02.04.2026 | 15:46:37,146 | 5 | 109,1499 | |
| 5 | 109,1499 | |||
| 5 | 109,1499 | |||
| 02.04.2026 | 15:46:36,992 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 02.04.2026 | 15:46:35,828 | 20 | 109,1201 | |
| 20 | 109,1201 | |||
| 20 | 109,1201 | |||
| 02.04.2026 | 15:46:28,230 | 43 | 109,1351 | |
| 43 | 109,1351 | |||
| 43 | 109,1351 | |||
| 02.04.2026 | 15:46:25,993 | 10 | 109,1599 | |
| 10 | 109,1599 | |||
| 10 | 109,1599 | |||
| 02.04.2026 | 15:46:25,913 | 1 | 109,1201 | |
| 1 | 109,1201 | |||
| 1 | 109,1201 | |||
| 02.04.2026 | 15:45:56,587 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 02.04.2026 | 15:45:31,487 | 4 | 109,0999 | |
| 4 | 109,0999 | |||
| 4 | 109,0999 | |||
| 02.04.2026 | 15:45:21,346 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 02.04.2026 | 15:45:00,260 | 32 | 109,0249 | |
| 32 | 109,0249 | |||
| 32 | 109,0249 | |||
| 02.04.2026 | 15:44:55,289 | 4 | 108,9801 | |
| 4 | 108,9801 | |||
| 4 | 108,9801 | |||
| 02.04.2026 | 15:44:47,760 | 1 | 108,9801 | |
| 1 | 108,9801 | |||
| 1 | 108,9801 | |||
| 02.04.2026 | 15:44:25,782 | 100 | 108,9701 | |
| 100 | 108,9701 | |||
| 100 | 108,9701 | |||
| 02.04.2026 | 15:44:18,055 | 95 | 108,9901 | |
| 95 | 108,9901 | |||
| 91 | 108,9901 | |||
| 4 | 108,9901 | |||
| 02.04.2026 | 15:44:15,608 | 950 | 109,0249 | |
| 950 | 109,0249 | |||
| 950 | 109,0249 | |||
| 02.04.2026 | 15:44:10,256 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 02.04.2026 | 15:43:58,602 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 02.04.2026 | 15:43:56,000 | 10 | 108,9699 | |
| 10 | 108,9699 | |||
| 10 | 108,9699 | |||
| 02.04.2026 | 15:42:49,444 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 02.04.2026 | 15:42:34,872 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 15:42:29,694 | 83 | 108,9951 | |
| 83 | 108,9951 | |||
| 83 | 108,9951 | |||
| 02.04.2026 | 15:42:28,653 | 6 | 109,0299 | |
| 6 | 109,0299 | |||
| 6 | 109,0299 | |||
| 02.04.2026 | 15:42:22,910 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 02.04.2026 | 15:42:10,979 | 3 | 109,1049 | |
| 3 | 109,1049 | |||
| 3 | 109,1049 | |||
| 02.04.2026 | 15:41:45,192 | 5 | 109,0899 | |
| 5 | 109,0899 | |||
| 5 | 109,0899 | |||
| 02.04.2026 | 15:41:31,324 | 3 | 108,9451 | |
| 3 | 108,9451 | |||
| 3 | 108,9451 | |||
| 02.04.2026 | 15:41:27,175 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 15:41:22,283 | 136 | 108,9999 | |
| 136 | 108,9999 | |||
| 136 | 108,9999 | |||
| 02.04.2026 | 15:41:12,577 | 99 | 109,0099 | |
| 99 | 109,0099 | |||
| 99 | 109,0099 | |||
| 02.04.2026 | 15:41:05,829 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 02.04.2026 | 15:40:55,930 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 02.04.2026 | 15:39:56,872 | 31 | 109,00 | |
| 31 | 109,00 | |||
| 1 | 109,00 | |||
| 30 | 109,00 | |||
| 02.04.2026 | 15:39:37,738 | 10 | 109,0299 | |
| 10 | 109,0299 | |||
| 10 | 109,0299 | |||
| 02.04.2026 | 15:39:23,987 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 02.04.2026 | 15:39:11,082 | 27 | 109,0399 | |
| 27 | 109,0399 | |||
| 27 | 109,0399 | |||
| 02.04.2026 | 15:39:02,364 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 02.04.2026 | 15:39:02,088 | 6 | 109,06 | |
| 6 | 109,06 | |||
| 6 | 109,06 | |||
| 02.04.2026 | 15:38:28,552 | 4 | 109,1199 | |
| 4 | 109,1199 | |||
| 4 | 109,1199 | |||
| 02.04.2026 | 15:38:15,426 | 4 | 109,1299 | |
| 4 | 109,1299 | |||
| 4 | 109,1299 | |||
| 02.04.2026 | 15:38:07,713 | 2 | 109,1249 | |
| 2 | 109,1249 | |||
| 2 | 109,1249 | |||
| 02.04.2026 | 15:37:45,108 | 1 | 109,0451 | |
| 1 | 109,0451 | |||
| 1 | 109,0451 | |||
| 02.04.2026 | 15:37:39,839 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 02.04.2026 | 15:37:37,278 | 5 | 109,0401 | |
| 5 | 109,0401 | |||
| 5 | 109,0401 | |||
| 02.04.2026 | 15:37:13,665 | 20 | 109,1049 | |
| 20 | 109,1049 | |||
| 20 | 109,1049 | |||
| 02.04.2026 | 15:36:41,843 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 02.04.2026 | 15:36:09,597 | 35 | 109,0651 | |
| 35 | 109,0651 | |||
| 35 | 109,0651 | |||
| 02.04.2026 | 15:36:05,645 | 3 | 109,0751 | |
| 3 | 109,0751 | |||
| 3 | 109,0751 | |||
| 02.04.2026 | 15:35:55,018 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 02.04.2026 | 15:35:32,387 | 3 | 109,0951 | |
| 3 | 109,0951 | |||
| 3 | 109,0951 | |||
| 02.04.2026 | 15:35:30,454 | 50 | 109,1549 | |
| 50 | 109,1549 | |||
| 50 | 109,1549 | |||
| 02.04.2026 | 15:35:07,510 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 02.04.2026 | 15:34:54,549 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 15:34:34,501 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 02.04.2026 | 15:33:53,339 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 02.04.2026 | 15:33:11,204 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 02.04.2026 | 15:33:11,069 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 02.04.2026 | 15:33:06,089 | 3 | 109,1099 | |
| 3 | 109,1099 | |||
| 3 | 109,1099 | |||
| 02.04.2026 | 15:32:35,363 | 172 | 109,1051 | |
| 172 | 109,1051 | |||
| 172 | 109,1051 | |||
| 02.04.2026 | 15:32:16,432 | 32 | 109,2049 | |
| 12 | 109,2049 | |||
| 20 | 109,2049 | |||
| 32 | 109,2049 | |||
| 02.04.2026 | 15:32:03,029 | 9 | 109,2499 | |
| 9 | 109,2499 | |||
| 9 | 109,2499 | |||
| 02.04.2026 | 15:31:15,477 | 5 | 109,1899 | |
| 5 | 109,1899 | |||
| 5 | 109,1899 | |||
| 02.04.2026 | 15:31:12,784 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 02.04.2026 | 15:30:34,736 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 02.04.2026 | 15:30:03,613 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 02.04.2026 | 15:29:28,505 | 7 | 109,1049 | |
| 7 | 109,1049 | |||
| 7 | 109,1049 | |||
| 02.04.2026 | 15:29:22,523 | 9 | 109,0949 | |
| 9 | 109,0949 | |||
| 9 | 109,0949 | |||
| 02.04.2026 | 15:28:47,829 | 2 | 109,0251 | |
| 2 | 109,0251 | |||
| 2 | 109,0251 | |||
| 02.04.2026 | 15:28:34,321 | 73 | 109,0849 | |
| 73 | 109,0849 | |||
| 73 | 109,0849 | |||
| 02.04.2026 | 15:28:30,344 | 50 | 109,0949 | |
| 50 | 109,0949 | |||
| 50 | 109,0949 | |||
| 02.04.2026 | 15:28:20,921 | 10 | 109,0999 | |
| 10 | 109,0999 | |||
| 10 | 109,0999 | |||
| 02.04.2026 | 15:28:01,381 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 02.04.2026 | 15:27:57,169 | 45 | 109,0099 | |
| 45 | 109,0099 | |||
| 45 | 109,0099 | |||
| 02.04.2026 | 15:27:27,168 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 15:27:17,296 | 9 | 109,0099 | |
| 9 | 109,0099 | |||
| 9 | 109,0099 | |||
| 02.04.2026 | 15:27:10,066 | 4 | 108,9949 | |
| 4 | 108,9949 | |||
| 4 | 108,9949 | |||
| 02.04.2026 | 15:27:09,873 | 6 | 108,9949 | |
| 6 | 108,9949 | |||
| 6 | 108,9949 | |||
| 02.04.2026 | 15:26:51,893 | 10 | 108,9949 | |
| 10 | 108,9949 | |||
| 10 | 108,9949 | |||
| 02.04.2026 | 15:26:22,229 | 2 | 108,9899 | |
| 2 | 108,9899 | |||
| 2 | 108,9899 | |||
| 02.04.2026 | 15:26:01,402 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 15:25:49,633 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 15:25:32,022 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 02.04.2026 | 15:25:16,009 | 67 | 108,9451 | |
| 67 | 108,9451 | |||
| 67 | 108,9451 | |||
| 02.04.2026 | 15:25:10,055 | 65 | 108,9699 | |
| 65 | 108,9699 | |||
| 65 | 108,9699 | |||
| 02.04.2026 | 15:24:54,591 | 2 | 108,9699 | |
| 2 | 108,9699 | |||
| 2 | 108,9699 | |||
| 02.04.2026 | 15:24:23,923 | 5 | 108,9649 | |
| 5 | 108,9649 | |||
| 5 | 108,9649 | |||
| 02.04.2026 | 15:23:19,255 | 8 | 108,9651 | |
| 8 | 108,9651 | |||
| 8 | 108,9651 | |||
| 02.04.2026 | 15:23:07,988 | 200 | 108,9899 | |
| 200 | 108,9899 | |||
| 200 | 108,9899 | |||
| 02.04.2026 | 15:22:57,644 | 5 | 108,9949 | |
| 5 | 108,9949 | |||
| 5 | 108,9949 | |||
| 02.04.2026 | 15:22:55,201 | 449 | 109,0149 | |
| 449 | 109,0149 | |||
| 449 | 109,0149 | |||
| 02.04.2026 | 15:22:51,423 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 02.04.2026 | 15:22:25,700 | 4 | 109,0149 | |
| 4 | 109,0149 | |||
| 4 | 109,0149 | |||
| 02.04.2026 | 15:22:21,255 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 02.04.2026 | 15:22:18,673 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 02.04.2026 | 15:21:58,201 | 1 | 108,9701 | |
| 1 | 108,9701 | |||
| 1 | 108,9701 | |||
| 02.04.2026 | 15:21:08,758 | 95 | 108,9551 | |
| 95 | 108,9551 | |||
| 95 | 108,9551 | |||
| 02.04.2026 | 15:20:46,567 | 9 | 108,9649 | |
| 9 | 108,9649 | |||
| 9 | 108,9649 | |||
| 02.04.2026 | 15:20:38,335 | 2 | 108,97 | |
| 2 | 108,97 | |||
| 2 | 108,97 | |||
| 02.04.2026 | 15:20:26,958 | 10 | 108,99 | |
| 10 | 108,99 | |||
| 10 | 108,99 | |||
| 02.04.2026 | 15:20:17,997 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 15:20:14,223 | 5 | 108,9999 | |
| 5 | 108,9999 | |||
| 5 | 108,9999 | |||
| 02.04.2026 | 15:19:49,618 | 3 | 108,9749 | |
| 3 | 108,9749 | |||
| 3 | 108,9749 | |||
| 02.04.2026 | 15:19:47,018 | 80 | 108,9749 | |
| 80 | 108,9749 | |||
| 80 | 108,9749 | |||
| 02.04.2026 | 15:19:01,202 | 9 | 108,9849 | |
| 9 | 108,9849 | |||
| 9 | 108,9849 | |||
| 02.04.2026 | 15:18:41,716 | 5 | 108,9999 | |
| 5 | 108,9999 | |||
| 5 | 108,9999 | |||
| 02.04.2026 | 15:18:40,553 | 3 | 108,9999 | |
| 3 | 108,9999 | |||
| 3 | 108,9999 | |||
| 02.04.2026 | 15:18:27,135 | 18 | 108,9999 | |
| 18 | 108,9999 | |||
| 18 | 108,9999 | |||
| 02.04.2026 | 15:18:22,203 | 15 | 108,9999 | |
| 15 | 108,9999 | |||
| 15 | 108,9999 | |||
| 02.04.2026 | 15:18:05,385 | 45 | 108,9999 | |
| 45 | 108,9999 | |||
| 45 | 108,9999 | |||
| 02.04.2026 | 15:17:59,194 | 51 | 108,9899 | |
| 51 | 108,9899 | |||
| 51 | 108,9899 | |||
| 02.04.2026 | 15:17:41,275 | 30 | 108,9401 | |
| 30 | 108,9401 | |||
| 30 | 108,9401 | |||
| 02.04.2026 | 15:17:34,350 | 5 | 108,9799 | |
| 5 | 108,9799 | |||
| 5 | 108,9799 | |||
| 02.04.2026 | 15:17:30,520 | 4 | 108,9799 | |
| 4 | 108,9799 | |||
| 4 | 108,9799 | |||
| 02.04.2026 | 15:17:22,080 | 10 | 108,9799 | |
| 10 | 108,9799 | |||
| 10 | 108,9799 | |||
| 02.04.2026 | 15:16:40,756 | 50 | 109,0099 | |
| 50 | 109,0099 | |||
| 50 | 109,0099 | |||
| 02.04.2026 | 15:16:24,417 | 25 | 108,9999 | |
| 25 | 108,9999 | |||
| 25 | 108,9999 | |||
| 02.04.2026 | 15:16:09,556 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 15:15:58,345 | 11 | 108,9551 | |
| 11 | 108,9551 | |||
| 11 | 108,9551 | |||
| 02.04.2026 | 15:15:50,313 | 359 | 108,9551 | |
| 359 | 108,9551 | |||
| 359 | 108,9551 | |||
| 02.04.2026 | 15:15:48,102 | 2 | 108,9551 | |
| 2 | 108,9551 | |||
| 2 | 108,9551 | |||
| 02.04.2026 | 15:15:39,265 | 5 | 108,9551 | |
| 5 | 108,9551 | |||
| 5 | 108,9551 | |||
| 02.04.2026 | 15:15:35,378 | 16 | 108,9551 | |
| 16 | 108,9551 | |||
| 16 | 108,9551 | |||
| 02.04.2026 | 15:15:19,567 | 22 | 108,9251 | |
| 22 | 108,9251 | |||
| 22 | 108,9251 | |||
| 02.04.2026 | 15:15:06,990 | 1 | 108,9301 | |
| 1 | 108,9301 | |||
| 1 | 108,9301 | |||
| 02.04.2026 | 15:15:03,121 | 27 | 108,9299 | |
| 27 | 108,9299 | |||
| 27 | 108,9299 | |||
| 02.04.2026 | 15:14:55,731 | 2 | 108,9299 | |
| 2 | 108,9299 | |||
| 2 | 108,9299 | |||
| 02.04.2026 | 15:14:37,854 | 20 | 108,9299 | |
| 20 | 108,9299 | |||
| 20 | 108,9299 | |||
| 02.04.2026 | 15:14:29,224 | 2 | 108,9299 | |
| 2 | 108,9299 | |||
| 2 | 108,9299 | |||
| 02.04.2026 | 15:14:18,389 | 10 | 108,9299 | |
| 10 | 108,9299 | |||
| 10 | 108,9299 | |||
| 02.04.2026 | 15:13:55,432 | 3 | 108,9001 | |
| 3 | 108,9001 | |||
| 3 | 108,9001 | |||
| 02.04.2026 | 15:13:48,739 | 2 269 | 108,9001 | |
| 10 | 108,9001 | |||
| 10 | 108,9001 | |||
| 10 | 108,9001 | |||
| 2 269 | 108,9001 | |||
| 2 239 | 108,9001 | |||
| 02.04.2026 | 15:12:28,215 | 2 | 108,9201 | |
| 2 | 108,9201 | |||
| 2 | 108,9201 | |||
| 02.04.2026 | 15:12:21,144 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 02.04.2026 | 15:12:18,414 | 800 | 108,9799 | |
| 800 | 108,9799 | |||
| 800 | 108,9799 | |||
| 02.04.2026 | 15:12:01,412 | 3 | 108,9201 | |
| 3 | 108,9201 | |||
| 3 | 108,9201 | |||
| 02.04.2026 | 15:11:59,838 | 50 | 108,9799 | |
| 50 | 108,9799 | |||
| 50 | 108,9799 | |||
| 02.04.2026 | 15:11:43,694 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 15:11:27,204 | 30 | 108,9301 | |
| 30 | 108,9301 | |||
| 30 | 108,9301 | |||
| 02.04.2026 | 15:11:21,038 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 02.04.2026 | 15:11:20,225 | 2 | 108,9699 | |
| 2 | 108,9699 | |||
| 2 | 108,9699 | |||
| 02.04.2026 | 15:11:12,192 | 20 | 108,9749 | |
| 20 | 108,9749 | |||
| 20 | 108,9749 | |||
| 02.04.2026 | 15:10:52,955 | 3 | 108,9499 | |
| 3 | 108,9499 | |||
| 3 | 108,9499 | |||
| 02.04.2026 | 15:10:51,371 | 50 | 108,9499 | |
| 50 | 108,9499 | |||
| 50 | 108,9499 | |||
| 02.04.2026 | 15:10:40,976 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 02.04.2026 | 15:10:22,954 | 49 | 108,9749 | |
| 49 | 108,9749 | |||
| 49 | 108,9749 | |||
| 02.04.2026 | 15:09:54,251 | 22 | 108,9699 | |
| 1 | 108,9699 | |||
| 21 | 108,9699 | |||
| 22 | 108,9699 | |||
| 02.04.2026 | 15:09:29,194 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 15:09:26,183 | 1 | 108,9749 | |
| 1 | 108,9749 | |||
| 1 | 108,9749 | |||
| 02.04.2026 | 15:09:07,168 | 1 | 108,9251 | |
| 1 | 108,9251 | |||
| 1 | 108,9251 | |||
| 02.04.2026 | 15:08:16,758 | 5 | 108,9401 | |
| 5 | 108,9401 | |||
| 5 | 108,9401 | |||
| 02.04.2026 | 15:08:15,712 | 2 | 108,9351 | |
| 2 | 108,9351 | |||
| 2 | 108,9351 | |||
| 02.04.2026 | 15:08:12,185 | 141 | 108,9301 | |
| 141 | 108,9301 | |||
| 141 | 108,9301 | |||
| 02.04.2026 | 15:08:03,413 | 381 | 109,0049 | |
| 381 | 109,0049 | |||
| 381 | 109,0049 | |||
| 02.04.2026 | 15:07:31,321 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 15:07:29,323 | 6 | 108,9999 | |
| 6 | 108,9999 | |||
| 6 | 108,9999 | |||
| 02.04.2026 | 15:07:22,931 | 5 | 108,9451 | |
| 5 | 108,9451 | |||
| 5 | 108,9451 | |||
| 02.04.2026 | 15:07:16,051 | 2 | 109,0049 | |
| 2 | 109,0049 | |||
| 2 | 109,0049 | |||
| 02.04.2026 | 15:07:14,422 | 9 | 108,9451 | |
| 9 | 108,9451 | |||
| 9 | 108,9451 | |||
| 02.04.2026 | 15:07:02,287 | 4 | 108,9849 | |
| 4 | 108,9849 | |||
| 4 | 108,9849 | |||
| 02.04.2026 | 15:07:00,283 | 3 | 108,9849 | |
| 3 | 108,9849 | |||
| 3 | 108,9849 | |||
| 02.04.2026 | 15:06:59,714 | 370 | 108,9949 | |
| 370 | 108,9949 | |||
| 370 | 108,9949 | |||
| 02.04.2026 | 15:06:58,806 | 6 | 108,9451 | |
| 6 | 108,9451 | |||
| 6 | 108,9451 | |||
| 02.04.2026 | 15:06:17,729 | 9 | 108,9749 | |
| 9 | 108,9749 | |||
| 9 | 108,9749 | |||
| 02.04.2026 | 15:06:11,294 | 10 | 108,9749 | |
| 10 | 108,9749 | |||
| 10 | 108,9749 | |||
| 02.04.2026 | 15:06:01,634 | 2 | 108,9749 | |
| 2 | 108,9749 | |||
| 2 | 108,9749 | |||
| 02.04.2026 | 15:05:52,517 | 64 | 108,9849 | |
| 64 | 108,9849 | |||
| 64 | 108,9849 | |||
| 02.04.2026 | 15:05:06,756 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 15:04:50,802 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 15:04:40,287 | 170 | 108,9649 | |
| 170 | 108,9649 | |||
| 170 | 108,9649 | |||
| 02.04.2026 | 15:04:32,818 | 3 | 108,9699 | |
| 3 | 108,9699 | |||
| 3 | 108,9699 | |||
| 02.04.2026 | 15:04:25,981 | 36 | 108,9151 | |
| 36 | 108,9151 | |||
| 36 | 108,9151 | |||
| 02.04.2026 | 15:04:17,306 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 15:03:56,572 | 10 | 108,9599 | |
| 10 | 108,9599 | |||
| 10 | 108,9599 | |||
| 02.04.2026 | 15:03:54,590 | 92 | 108,9549 | |
| 92 | 108,9549 | |||
| 92 | 108,9549 | |||
| 02.04.2026 | 15:03:39,035 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 15:03:38,878 | 5 | 108,8802 | |
| 5 | 108,8802 | |||
| 5 | 108,8802 | |||
| 02.04.2026 | 15:03:32,047 | 500 | 108,9399 | |
| 500 | 108,9399 | |||
| 500 | 108,9399 | |||
| 02.04.2026 | 15:03:29,934 | 5 | 108,9399 | |
| 5 | 108,9399 | |||
| 5 | 108,9399 | |||
| 02.04.2026 | 15:03:22,663 | 28 | 108,8951 | |
| 28 | 108,8951 | |||
| 28 | 108,8951 | |||
| 02.04.2026 | 15:02:37,966 | 190 | 108,96 | |
| 190 | 108,96 | |||
| 190 | 108,96 | |||
| 02.04.2026 | 15:02:21,009 | 125 | 108,9799 | |
| 125 | 108,9799 | |||
| 125 | 108,9799 | |||
| 02.04.2026 | 15:02:11,438 | 400 | 108,9599 | |
| 400 | 108,9599 | |||
| 400 | 108,9599 | |||
| 02.04.2026 | 15:02:09,037 | 176 | 108,9401 | |
| 176 | 108,9401 | |||
| 176 | 108,9401 | |||
| 02.04.2026 | 15:02:07,813 | 45 | 108,9649 | |
| 45 | 108,9649 | |||
| 45 | 108,9649 | |||
| 02.04.2026 | 15:02:01,389 | 3 | 108,9451 | |
| 3 | 108,9451 | |||
| 3 | 108,9451 | |||
| 02.04.2026 | 15:02:01,275 | 1 | 108,9451 | |
| 1 | 108,9451 | |||
| 1 | 108,9451 | |||
| 02.04.2026 | 15:01:55,407 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 15:01:52,308 | 137 | 108,9849 | |
| 137 | 108,9849 | |||
| 137 | 108,9849 | |||
| 02.04.2026 | 15:01:32,334 | 5 | 108,9451 | |
| 5 | 108,9451 | |||
| 5 | 108,9451 | |||
| 02.04.2026 | 15:01:15,918 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 15:01:06,698 | 6 | 108,9849 | |
| 6 | 108,9849 | |||
| 6 | 108,9849 | |||
| 02.04.2026 | 15:01:01,570 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 02.04.2026 | 15:00:59,069 | 9 | 108,9549 | |
| 9 | 108,9549 | |||
| 9 | 108,9549 | |||
| 02.04.2026 | 15:00:53,575 | 9 | 108,9449 | |
| 9 | 108,9449 | |||
| 9 | 108,9449 | |||
| 02.04.2026 | 15:00:28,897 | 750 | 108,9051 | |
| 750 | 108,9051 | |||
| 750 | 108,9051 | |||
| 02.04.2026 | 15:00:20,851 | 1 250 | 108,8901 | |
| 1 250 | 108,8901 | |||
| 1 250 | 108,8901 | |||
| 02.04.2026 | 15:00:20,408 | 1 | 108,9001 | |
| 1 | 108,9001 | |||
| 1 | 108,9001 | |||
| 02.04.2026 | 14:59:54,056 | 400 | 108,9349 | |
| 400 | 108,9349 | |||
| 400 | 108,9349 | |||
| 02.04.2026 | 14:59:49,928 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:59:47,619 | 36 | 108,9349 | |
| 36 | 108,9349 | |||
| 36 | 108,9349 | |||
| 02.04.2026 | 14:59:38,071 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 02.04.2026 | 14:59:36,907 | 27 | 108,9499 | |
| 27 | 108,9499 | |||
| 27 | 108,9499 | |||
| 02.04.2026 | 14:59:14,504 | 5 | 108,94 | |
| 5 | 108,94 | |||
| 5 | 108,94 | |||
| 02.04.2026 | 14:58:45,956 | 15 | 108,95 | |
| 15 | 108,95 | |||
| 15 | 108,95 | |||
| 02.04.2026 | 14:58:41,152 | 5 | 108,955 | |
| 5 | 108,955 | |||
| 5 | 108,955 | |||
| 02.04.2026 | 14:58:17,604 | 5 | 108,9649 | |
| 5 | 108,9649 | |||
| 5 | 108,9649 | |||
| 02.04.2026 | 14:57:58,034 | 6 | 108,9549 | |
| 6 | 108,9549 | |||
| 6 | 108,9549 | |||
| 02.04.2026 | 14:57:05,754 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 14:56:38,880 | 1 | 108,9751 | |
| 1 | 108,9751 | |||
| 1 | 108,9751 | |||
| 02.04.2026 | 14:56:32,402 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 02.04.2026 | 14:56:28,691 | 1 | 108,9551 | |
| 1 | 108,9551 | |||
| 1 | 108,9551 | |||
| 02.04.2026 | 14:56:20,148 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 14:56:01,322 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 14:55:58,383 | 137 | 108,9849 | |
| 137 | 108,9849 | |||
| 137 | 108,9849 | |||
| 02.04.2026 | 14:55:40,295 | 92 | 108,9949 | |
| 92 | 108,9949 | |||
| 92 | 108,9949 | |||
| 02.04.2026 | 14:54:41,475 | 275 | 108,9851 | |
| 275 | 108,9851 | |||
| 275 | 108,9851 | |||
| 02.04.2026 | 14:54:26,107 | 3 | 108,9999 | |
| 3 | 108,9999 | |||
| 3 | 108,9999 | |||
| 02.04.2026 | 14:54:24,869 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 14:54:09,657 | 35 | 108,9799 | |
| 25 | 108,9799 | |||
| 10 | 108,9799 | |||
| 35 | 108,9799 | |||
| 02.04.2026 | 14:54:02,719 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 02.04.2026 | 14:54:01,219 | 3 | 108,9651 | |
| 3 | 108,9651 | |||
| 3 | 108,9651 | |||
| 02.04.2026 | 14:53:44,804 | 6 | 108,9849 | |
| 6 | 108,9849 | |||
| 6 | 108,9849 | |||
| 02.04.2026 | 14:53:40,462 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 02.04.2026 | 14:53:25,680 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 02.04.2026 | 14:53:10,721 | 14 | 108,9849 | |
| 14 | 108,9849 | |||
| 14 | 108,9849 | |||
| 02.04.2026 | 14:53:08,689 | 15 | 108,9849 | |
| 15 | 108,9849 | |||
| 15 | 108,9849 | |||
| 02.04.2026 | 14:52:34,376 | 1 | 108,9601 | |
| 1 | 108,9601 | |||
| 1 | 108,9601 | |||
| 02.04.2026 | 14:52:32,115 | 10 | 108,9501 | |
| 10 | 108,9501 | |||
| 10 | 108,9501 | |||
| 02.04.2026 | 14:52:23,729 | 15 | 108,9799 | |
| 15 | 108,9799 | |||
| 15 | 108,9799 | |||
| 02.04.2026 | 14:51:58,133 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 02.04.2026 | 14:51:51,845 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 02.04.2026 | 14:51:45,700 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 14:51:36,704 | 1 250 | 108,9751 | |
| 1 250 | 108,9751 | |||
| 1 250 | 108,9751 | |||
| 02.04.2026 | 14:51:07,191 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 14:50:45,094 | 2 | 108,9949 | |
| 2 | 108,9949 | |||
| 2 | 108,9949 | |||
| 02.04.2026 | 14:50:11,872 | 1 | 108,9801 | |
| 1 | 108,9801 | |||
| 1 | 108,9801 | |||
| 02.04.2026 | 14:50:11,134 | 4 | 108,9751 | |
| 4 | 108,9751 | |||
| 4 | 108,9751 | |||
| 02.04.2026 | 14:50:00,047 | 800 | 108,98 | |
| 800 | 108,98 | |||
| 800 | 108,98 | |||
| 02.04.2026 | 14:49:51,208 | 5 000 | 108,9651 | |
| 5 000 | 108,9651 | |||
| 5 000 | 108,9651 | |||
| 02.04.2026 | 14:49:30,481 | 27 | 108,9799 | |
| 27 | 108,9799 | |||
| 27 | 108,9799 | |||
| 02.04.2026 | 14:49:27,864 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 14:49:24,689 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 14:49:05,413 | 1 | 108,9501 | |
| 1 | 108,9501 | |||
| 1 | 108,9501 | |||
| 02.04.2026 | 14:48:58,466 | 242 | 108,9501 | |
| 242 | 108,9501 | |||
| 242 | 108,9501 | |||
| 02.04.2026 | 14:48:50,763 | 100 | 108,9799 | |
| 100 | 108,9799 | |||
| 100 | 108,9799 | |||
| 02.04.2026 | 14:48:10,867 | 73 | 108,9749 | |
| 73 | 108,9749 | |||
| 73 | 108,9749 | |||
| 02.04.2026 | 14:48:06,236 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 14:47:42,483 | 270 | 108,9299 | |
| 270 | 108,9299 | |||
| 270 | 108,9299 | |||
| 02.04.2026 | 14:47:33,948 | 52 | 108,9499 | |
| 52 | 108,9499 | |||
| 52 | 108,9499 | |||
| 02.04.2026 | 14:47:12,783 | 5 | 108,9499 | |
| 5 | 108,9499 | |||
| 5 | 108,9499 | |||
| 02.04.2026 | 14:46:42,684 | 28 | 108,9451 | |
| 28 | 108,9451 | |||
| 28 | 108,9451 | |||
| 02.04.2026 | 14:46:28,935 | 10 | 108,9749 | |
| 10 | 108,9749 | |||
| 10 | 108,9749 | |||
| 02.04.2026 | 14:46:05,657 | 9 | 108,9499 | |
| 9 | 108,9499 | |||
| 9 | 108,9499 | |||
| 02.04.2026 | 14:45:55,575 | 1 | 108,9001 | |
| 1 | 108,9001 | |||
| 1 | 108,9001 | |||
| 02.04.2026 | 14:45:32,481 | 18 | 108,9101 | |
| 18 | 108,9101 | |||
| 18 | 108,9101 | |||
| 02.04.2026 | 14:45:31,630 | 62 | 108,9051 | |
| 62 | 108,9051 | |||
| 62 | 108,9051 | |||
| 02.04.2026 | 14:45:11,323 | 1 | 108,9301 | |
| 1 | 108,9301 | |||
| 1 | 108,9301 | |||
| 02.04.2026 | 14:44:42,632 | 1 | 108,9351 | |
| 1 | 108,9351 | |||
| 1 | 108,9351 | |||
| 02.04.2026 | 14:44:31,486 | 1 | 108,9351 | |
| 1 | 108,9351 | |||
| 1 | 108,9351 | |||
| 02.04.2026 | 14:44:28,421 | 46 | 108,9599 | |
| 46 | 108,9599 | |||
| 46 | 108,9599 | |||
| 02.04.2026 | 14:44:01,878 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:43:50,899 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 02.04.2026 | 14:43:31,799 | 30 | 108,9449 | |
| 30 | 108,9449 | |||
| 30 | 108,9449 | |||
| 02.04.2026 | 14:42:53,678 | 459 | 108,9199 | |
| 459 | 108,9199 | |||
| 459 | 108,9199 | |||
| 02.04.2026 | 14:42:52,005 | 2 | 108,9199 | |
| 2 | 108,9199 | |||
| 2 | 108,9199 | |||
| 02.04.2026 | 14:41:47,863 | 1 | 108,9151 | |
| 1 | 108,9151 | |||
| 1 | 108,9151 | |||
| 02.04.2026 | 14:41:33,370 | 6 | 108,9499 | |
| 6 | 108,9499 | |||
| 6 | 108,9499 | |||
| 02.04.2026 | 14:41:29,622 | 137 | 108,9549 | |
| 137 | 108,9549 | |||
| 137 | 108,9549 | |||
| 02.04.2026 | 14:41:18,914 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:41:11,931 | 25 | 108,9549 | |
| 25 | 108,9549 | |||
| 25 | 108,9549 | |||
| 02.04.2026 | 14:41:10,276 | 12 | 108,9549 | |
| 12 | 108,9549 | |||
| 12 | 108,9549 | |||
| 02.04.2026 | 14:40:38,430 | 4 | 108,9399 | |
| 4 | 108,9399 | |||
| 4 | 108,9399 | |||
| 02.04.2026 | 14:40:33,301 | 5 | 108,9399 | |
| 5 | 108,9399 | |||
| 5 | 108,9399 | |||
| 02.04.2026 | 14:40:28,702 | 1 | 108,9001 | |
| 1 | 108,9001 | |||
| 1 | 108,9001 | |||
| 02.04.2026 | 14:40:15,655 | 18 | 108,9399 | |
| 18 | 108,9399 | |||
| 18 | 108,9399 | |||
| 02.04.2026 | 14:40:14,857 | 2 | 108,9399 | |
| 2 | 108,9399 | |||
| 2 | 108,9399 | |||
| 02.04.2026 | 14:39:11,019 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 14:39:10,638 | 40 | 108,9199 | |
| 40 | 108,9199 | |||
| 40 | 108,9199 | |||
| 02.04.2026 | 14:39:10,350 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 02.04.2026 | 14:39:03,360 | 14 | 108,9349 | |
| 14 | 108,9349 | |||
| 14 | 108,9349 | |||
| 02.04.2026 | 14:39:01,350 | 3 | 108,9051 | |
| 3 | 108,9051 | |||
| 3 | 108,9051 | |||
| 02.04.2026 | 14:38:51,723 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 02.04.2026 | 14:38:33,535 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 02.04.2026 | 14:38:24,467 | 1 | 108,8852 | |
| 1 | 108,8852 | |||
| 1 | 108,8852 | |||
| 02.04.2026 | 14:38:20,643 | 1 | 108,8802 | |
| 1 | 108,8802 | |||
| 1 | 108,8802 | |||
| 02.04.2026 | 14:38:02,645 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 14:37:52,413 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 02.04.2026 | 14:37:27,166 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 14:37:14,436 | 1 | 108,8951 | |
| 1 | 108,8951 | |||
| 1 | 108,8951 | |||
| 02.04.2026 | 14:37:14,282 | 9 | 108,9299 | |
| 9 | 108,9299 | |||
| 9 | 108,9299 | |||
| 02.04.2026 | 14:36:24,306 | 40 | 108,9549 | |
| 40 | 108,9549 | |||
| 40 | 108,9549 | |||
| 02.04.2026 | 14:36:16,972 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:36:03,793 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:36:00,058 | 4 | 108,9499 | |
| 4 | 108,9499 | |||
| 4 | 108,9499 | |||
| 02.04.2026 | 14:35:45,963 | 13 | 108,9201 | |
| 13 | 108,9201 | |||
| 13 | 108,9201 | |||
| 02.04.2026 | 14:35:31,344 | 2 | 108,9349 | |
| 2 | 108,9349 | |||
| 2 | 108,9349 | |||
| 02.04.2026 | 14:35:31,156 | 3 | 108,9051 | |
| 3 | 108,9051 | |||
| 3 | 108,9051 | |||
| 02.04.2026 | 14:35:03,639 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 02.04.2026 | 14:35:01,223 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:34:38,268 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 02.04.2026 | 14:33:59,051 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 02.04.2026 | 14:33:03,759 | 14 | 108,9349 | |
| 14 | 108,9349 | |||
| 14 | 108,9349 | |||
| 02.04.2026 | 14:32:58,206 | 19 | 108,9299 | |
| 19 | 108,9299 | |||
| 19 | 108,9299 | |||
| 02.04.2026 | 14:32:55,674 | 92 | 108,9299 | |
| 92 | 108,9299 | |||
| 92 | 108,9299 | |||
| 02.04.2026 | 14:32:25,569 | 4 | 108,9349 | |
| 4 | 108,9349 | |||
| 4 | 108,9349 | |||
| 02.04.2026 | 14:32:20,501 | 3 | 108,9299 | |
| 3 | 108,9299 | |||
| 3 | 108,9299 | |||
| 02.04.2026 | 14:32:00,359 | 170 | 108,9001 | |
| 170 | 108,9001 | |||
| 170 | 108,9001 | |||
| 02.04.2026 | 14:31:57,542 | 3 | 108,9249 | |
| 3 | 108,9249 | |||
| 3 | 108,9249 | |||
| 02.04.2026 | 14:31:46,399 | 115 | 108,9051 | |
| 115 | 108,9051 | |||
| 115 | 108,9051 | |||
| 02.04.2026 | 14:31:45,240 | 20 | 108,9249 | |
| 20 | 108,9249 | |||
| 20 | 108,9249 | |||
| 02.04.2026 | 14:30:35,850 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 14:29:32,904 | 9 | 108,8999 | |
| 9 | 108,8999 | |||
| 9 | 108,8999 | |||
| 02.04.2026 | 14:29:28,693 | 21 | 108,8999 | |
| 21 | 108,8999 | |||
| 21 | 108,8999 | |||
| 02.04.2026 | 14:29:02,006 | 7 | 108,8751 | |
| 7 | 108,8751 | |||
| 7 | 108,8751 | |||
| 02.04.2026 | 14:29:01,310 | 3 | 108,8751 | |
| 3 | 108,8751 | |||
| 3 | 108,8751 | |||
| 02.04.2026 | 14:28:57,459 | 5 | 108,8849 | |
| 5 | 108,8849 | |||
| 5 | 108,8849 | |||
| 02.04.2026 | 14:28:49,535 | 5 | 108,8849 | |
| 5 | 108,8849 | |||
| 5 | 108,8849 | |||
| 02.04.2026 | 14:28:47,757 | 25 | 108,8849 | |
| 25 | 108,8849 | |||
| 25 | 108,8849 | |||
| 02.04.2026 | 14:27:48,765 | 8 | 108,8501 | |
| 8 | 108,8501 | |||
| 8 | 108,8501 | |||
| 02.04.2026 | 14:27:37,620 | 5 | 108,8799 | |
| 5 | 108,8799 | |||
| 5 | 108,8799 | |||
| 02.04.2026 | 14:27:04,547 | 129 | 108,8501 | |
| 129 | 108,8501 | |||
| 129 | 108,8501 | |||
| 02.04.2026 | 14:26:53,669 | 36 | 108,8351 | |
| 36 | 108,8351 | |||
| 32 | 108,8351 | |||
| 4 | 108,8351 | |||
| 02.04.2026 | 14:26:40,581 | 3 | 108,8749 | |
| 3 | 108,8749 | |||
| 3 | 108,8749 | |||
| 02.04.2026 | 14:26:33,964 | 24 | 108,8849 | |
| 24 | 108,8849 | |||
| 24 | 108,8849 | |||
| 02.04.2026 | 14:26:22,912 | 10 | 108,8899 | |
| 10 | 108,8899 | |||
| 10 | 108,8899 | |||
| 02.04.2026 | 14:26:22,345 | 2 | 108,8849 | |
| 2 | 108,8849 | |||
| 2 | 108,8849 | |||
| 02.04.2026 | 14:26:16,137 | 10 | 108,8701 | |
| 10 | 108,8701 | |||
| 10 | 108,8701 | |||
| 02.04.2026 | 14:26:11,765 | 20 | 108,9049 | |
| 20 | 108,9049 | |||
| 20 | 108,9049 | |||
| 02.04.2026 | 14:26:04,736 | 110 | 108,9149 | |
| 110 | 108,9149 | |||
| 110 | 108,9149 | |||
| 02.04.2026 | 14:25:59,068 | 3 | 108,9249 | |
| 3 | 108,9249 | |||
| 3 | 108,9249 | |||
| 02.04.2026 | 14:25:38,158 | 16 | 108,9299 | |
| 16 | 108,9299 | |||
| 16 | 108,9299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:52:24
Letzte Aktualisierung:
02.04.2026 @ 21:52:24