iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4089
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:57:39,755 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 02.04.2026 | 16:57:33,964 | 10 | 110,4101 | |
| 10 | 110,4101 | |||
| 10 | 110,4101 | |||
| 02.04.2026 | 16:57:24,475 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 02.04.2026 | 16:57:21,170 | 6 | 110,4349 | |
| 6 | 110,4349 | |||
| 6 | 110,4349 | |||
| 02.04.2026 | 16:57:10,786 | 18 | 110,4499 | |
| 18 | 110,4499 | |||
| 18 | 110,4499 | |||
| 02.04.2026 | 16:57:04,537 | 2 | 110,4002 | |
| 2 | 110,4002 | |||
| 2 | 110,4002 | |||
| 02.04.2026 | 16:56:52,036 | 150 | 110,4251 | |
| 150 | 110,4251 | |||
| 150 | 110,4251 | |||
| 02.04.2026 | 16:56:42,362 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 02.04.2026 | 16:56:21,424 | 5 | 110,4449 | |
| 5 | 110,4449 | |||
| 5 | 110,4449 | |||
| 02.04.2026 | 16:56:16,502 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 02.04.2026 | 16:55:49,249 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 02.04.2026 | 16:55:43,228 | 20 | 110,4151 | |
| 20 | 110,4151 | |||
| 20 | 110,4151 | |||
| 02.04.2026 | 16:55:31,329 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 02.04.2026 | 16:55:21,859 | 36 | 110,3999 | |
| 36 | 110,3999 | |||
| 36 | 110,3999 | |||
| 02.04.2026 | 16:55:17,140 | 27 | 110,4099 | |
| 27 | 110,4099 | |||
| 27 | 110,4099 | |||
| 02.04.2026 | 16:55:11,142 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 02.04.2026 | 16:54:50,885 | 100 | 110,3401 | |
| 100 | 110,3401 | |||
| 100 | 110,3401 | |||
| 02.04.2026 | 16:54:42,075 | 20 | 110,3501 | |
| 20 | 110,3501 | |||
| 20 | 110,3501 | |||
| 02.04.2026 | 16:54:40,883 | 13 | 110,3899 | |
| 13 | 110,3899 | |||
| 13 | 110,3899 | |||
| 02.04.2026 | 16:54:40,468 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 02.04.2026 | 16:54:35,089 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 02.04.2026 | 16:54:34,509 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 02.04.2026 | 16:54:32,700 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 02.04.2026 | 16:54:31,708 | 2 | 110,3001 | |
| 2 | 110,3001 | |||
| 2 | 110,3001 | |||
| 02.04.2026 | 16:54:29,966 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 02.04.2026 | 16:54:20,790 | 90 | 110,3151 | |
| 90 | 110,3151 | |||
| 90 | 110,3151 | |||
| 02.04.2026 | 16:54:16,705 | 46 | 110,3151 | |
| 46 | 110,3151 | |||
| 46 | 110,3151 | |||
| 02.04.2026 | 16:54:15,359 | 1 | 110,3151 | |
| 1 | 110,3151 | |||
| 1 | 110,3151 | |||
| 02.04.2026 | 16:53:46,021 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 02.04.2026 | 16:53:32,646 | 28 | 110,2851 | |
| 28 | 110,2851 | |||
| 28 | 110,2851 | |||
| 02.04.2026 | 16:53:30,856 | 4 | 110,3299 | |
| 4 | 110,3299 | |||
| 4 | 110,3299 | |||
| 02.04.2026 | 16:53:13,704 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 02.04.2026 | 16:53:04,351 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 02.04.2026 | 16:52:34,476 | 27 | 110,2399 | |
| 27 | 110,2399 | |||
| 27 | 110,2399 | |||
| 02.04.2026 | 16:52:19,320 | 50 | 110,2001 | |
| 50 | 110,2001 | |||
| 50 | 110,2001 | |||
| 02.04.2026 | 16:51:52,424 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 02.04.2026 | 16:51:49,141 | 5 | 110,1751 | |
| 5 | 110,1751 | |||
| 5 | 110,1751 | |||
| 02.04.2026 | 16:51:47,527 | 200 | 110,1901 | |
| 200 | 110,1901 | |||
| 200 | 110,1901 | |||
| 02.04.2026 | 16:51:43,808 | 2 | 110,1751 | |
| 2 | 110,1751 | |||
| 2 | 110,1751 | |||
| 02.04.2026 | 16:51:29,900 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 02.04.2026 | 16:51:15,054 | 235 | 110,2549 | |
| 235 | 110,2549 | |||
| 235 | 110,2549 | |||
| 02.04.2026 | 16:51:12,720 | 27 | 110,2499 | |
| 27 | 110,2499 | |||
| 27 | 110,2499 | |||
| 02.04.2026 | 16:51:11,500 | 18 | 110,2599 | |
| 18 | 110,2599 | |||
| 18 | 110,2599 | |||
| 02.04.2026 | 16:51:01,115 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 02.04.2026 | 16:50:56,400 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 02.04.2026 | 16:50:25,832 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 02.04.2026 | 16:50:19,806 | 100 | 110,1551 | |
| 100 | 110,1551 | |||
| 100 | 110,1551 | |||
| 02.04.2026 | 16:50:19,715 | 1 900 | 110,1551 | |
| 1 900 | 110,1551 | |||
| 1 878 | 110,1551 | |||
| 22 | 110,1551 | |||
| 02.04.2026 | 16:50:06,440 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 02.04.2026 | 16:50:00,685 | 20 | 110,29 | |
| 20 | 110,29 | |||
| 20 | 110,29 | |||
| 02.04.2026 | 16:49:51,449 | 20 | 110,3249 | |
| 20 | 110,3249 | |||
| 20 | 110,3249 | |||
| 02.04.2026 | 16:49:50,998 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 02.04.2026 | 16:49:48,106 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 02.04.2026 | 16:49:47,318 | 90 | 110,3499 | |
| 90 | 110,3499 | |||
| 90 | 110,3499 | |||
| 02.04.2026 | 16:49:42,136 | 37 | 110,3051 | |
| 37 | 110,3051 | |||
| 37 | 110,3051 | |||
| 02.04.2026 | 16:49:26,310 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 02.04.2026 | 16:48:59,421 | 100 | 110,3201 | |
| 100 | 110,3201 | |||
| 100 | 110,3201 | |||
| 02.04.2026 | 16:48:47,060 | 230 | 110,3201 | |
| 230 | 110,3201 | |||
| 230 | 110,3201 | |||
| 02.04.2026 | 16:48:45,981 | 20 | 110,3499 | |
| 20 | 110,3499 | |||
| 20 | 110,3499 | |||
| 02.04.2026 | 16:48:08,531 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 02.04.2026 | 16:47:20,251 | 19 | 110,3801 | |
| 19 | 110,3801 | |||
| 19 | 110,3801 | |||
| 02.04.2026 | 16:47:06,655 | 67 | 110,4549 | |
| 67 | 110,4549 | |||
| 67 | 110,4549 | |||
| 02.04.2026 | 16:47:01,143 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 02.04.2026 | 16:46:47,391 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 02.04.2026 | 16:46:43,444 | 87 | 110,4899 | |
| 87 | 110,4899 | |||
| 87 | 110,4899 | |||
| 02.04.2026 | 16:46:13,165 | 27 | 110,49 | |
| 27 | 110,49 | |||
| 27 | 110,49 | |||
| 02.04.2026 | 16:46:09,523 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 02.04.2026 | 16:45:49,456 | 2 | 110,57 | |
| 2 | 110,57 | |||
| 2 | 110,57 | |||
| 02.04.2026 | 16:45:17,621 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 02.04.2026 | 16:45:14,110 | 30 | 110,5749 | |
| 30 | 110,5749 | |||
| 30 | 110,5749 | |||
| 02.04.2026 | 16:45:10,929 | 114 | 110,5351 | |
| 114 | 110,5351 | |||
| 114 | 110,5351 | |||
| 02.04.2026 | 16:44:58,132 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 02.04.2026 | 16:44:45,705 | 10 | 110,5399 | |
| 10 | 110,5399 | |||
| 10 | 110,5399 | |||
| 02.04.2026 | 16:44:26,820 | 115 | 110,4701 | |
| 115 | 110,4701 | |||
| 115 | 110,4701 | |||
| 02.04.2026 | 16:44:11,897 | 54 | 110,4551 | |
| 54 | 110,4551 | |||
| 54 | 110,4551 | |||
| 02.04.2026 | 16:44:04,497 | 1 000 | 110,4799 | |
| 1 000 | 110,4799 | |||
| 1 000 | 110,4799 | |||
| 02.04.2026 | 16:43:54,915 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 02.04.2026 | 16:43:51,757 | 30 | 110,4501 | |
| 30 | 110,4501 | |||
| 30 | 110,4501 | |||
| 02.04.2026 | 16:43:32,246 | 15 | 110,45 | |
| 15 | 110,45 | |||
| 15 | 110,45 | |||
| 02.04.2026 | 16:43:14,102 | 20 | 110,4099 | |
| 20 | 110,4099 | |||
| 20 | 110,4099 | |||
| 02.04.2026 | 16:43:13,901 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 02.04.2026 | 16:43:01,752 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 02.04.2026 | 16:43:01,272 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 02.04.2026 | 16:42:55,387 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 02.04.2026 | 16:42:40,679 | 4 | 110,4299 | |
| 4 | 110,4299 | |||
| 4 | 110,4299 | |||
| 02.04.2026 | 16:42:32,794 | 130 | 110,4101 | |
| 130 | 110,4101 | |||
| 130 | 110,4101 | |||
| 02.04.2026 | 16:42:12,470 | 37 | 110,4949 | |
| 37 | 110,4949 | |||
| 37 | 110,4949 | |||
| 02.04.2026 | 16:42:08,191 | 906 | 110,4449 | |
| 906 | 110,4449 | |||
| 906 | 110,4449 | |||
| 02.04.2026 | 16:41:52,685 | 50 | 110,3051 | |
| 50 | 110,3051 | |||
| 50 | 110,3051 | |||
| 02.04.2026 | 16:41:29,122 | 7 | 110,2851 | |
| 7 | 110,2851 | |||
| 7 | 110,2851 | |||
| 02.04.2026 | 16:41:28,554 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 02.04.2026 | 16:41:22,907 | 18 | 110,3404 | |
| 18 | 110,3404 | |||
| 18 | 110,3404 | |||
| 02.04.2026 | 16:41:01,469 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 02.04.2026 | 16:40:57,131 | 2 | 110,3701 | |
| 2 | 110,3701 | |||
| 2 | 110,3701 | |||
| 02.04.2026 | 16:40:57,009 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 02.04.2026 | 16:40:16,881 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.04.2026 | 16:39:43,657 | 15 | 110,4651 | |
| 15 | 110,4651 | |||
| 15 | 110,4651 | |||
| 02.04.2026 | 16:39:33,667 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 02.04.2026 | 16:39:27,233 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 02.04.2026 | 16:38:27,564 | 407 | 110,4351 | |
| 407 | 110,4351 | |||
| 407 | 110,4351 | |||
| 02.04.2026 | 16:37:57,859 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 02.04.2026 | 16:37:37,259 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 02.04.2026 | 16:37:31,532 | 100 | 110,7999 | |
| 100 | 110,7999 | |||
| 100 | 110,7999 | |||
| 02.04.2026 | 16:37:17,418 | 2 | 110,7151 | |
| 2 | 110,7151 | |||
| 2 | 110,7151 | |||
| 02.04.2026 | 16:37:15,571 | 100 | 110,663 | |
| 100 | 110,663 | |||
| 100 | 110,663 | |||
| 02.04.2026 | 16:37:15,142 | 12 | 110,66 | |
| 12 | 110,66 | |||
| 12 | 110,66 | |||
| 02.04.2026 | 16:37:14,247 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 02.04.2026 | 16:37:10,966 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 02.04.2026 | 16:37:08,482 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 02.04.2026 | 16:37:03,795 | 13 | 110,4801 | |
| 13 | 110,4801 | |||
| 13 | 110,4801 | |||
| 02.04.2026 | 16:36:46,092 | 410 | 110,50 | |
| 410 | 110,50 | |||
| 400 | 110,50 | |||
| 10 | 110,50 | |||
| 02.04.2026 | 16:36:28,303 | 70 | 110,37 | |
| 70 | 110,37 | |||
| 70 | 110,37 | |||
| 02.04.2026 | 16:36:25,975 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 02.04.2026 | 16:36:25,640 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 02.04.2026 | 16:36:19,060 | 68 | 110,30 | |
| 13 | 110,30 | |||
| 68 | 110,30 | |||
| 55 | 110,30 | |||
| 02.04.2026 | 16:36:15,445 | 15 | 110,255 | |
| 15 | 110,255 | |||
| 15 | 110,255 | |||
| 02.04.2026 | 16:36:09,963 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 02.04.2026 | 16:36:03,606 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 02.04.2026 | 16:35:58,149 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 02.04.2026 | 16:35:57,806 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 02.04.2026 | 16:35:56,650 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 02.04.2026 | 16:35:53,133 | 275 | 110,0801 | |
| 275 | 110,0801 | |||
| 275 | 110,0801 | |||
| 02.04.2026 | 16:35:32,975 | 88 | 110,1199 | |
| 88 | 110,1199 | |||
| 88 | 110,1199 | |||
| 02.04.2026 | 16:35:12,351 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 02.04.2026 | 16:35:00,216 | 85 | 110,0301 | |
| 85 | 110,0301 | |||
| 85 | 110,0301 | |||
| 02.04.2026 | 16:34:42,656 | 20 | 110,0249 | |
| 20 | 110,0249 | |||
| 20 | 110,0249 | |||
| 02.04.2026 | 16:34:31,381 | 55 | 110,0101 | |
| 55 | 110,0101 | |||
| 55 | 110,0101 | |||
| 02.04.2026 | 16:34:24,826 | 50 | 110,0449 | |
| 50 | 110,0449 | |||
| 50 | 110,0449 | |||
| 02.04.2026 | 16:33:55,473 | 1 005 | 110,00 | |
| 1 005 | 110,00 | |||
| 1 | 110,00 | |||
| 25 | 110,00 | |||
| 979 | 110,00 | |||
| 02.04.2026 | 16:33:44,182 | 54 | 109,9999 | |
| 54 | 109,9999 | |||
| 54 | 109,9999 | |||
| 02.04.2026 | 16:33:35,817 | 100 | 109,9951 | |
| 100 | 109,9951 | |||
| 100 | 109,9951 | |||
| 02.04.2026 | 16:33:31,662 | 65 | 110,00 | |
| 20 | 110,00 | |||
| 65 | 110,00 | |||
| 45 | 110,00 | |||
| 02.04.2026 | 16:33:29,349 | 8 000 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 8 000 | 110,00 | |||
| 7 956 | 110,00 | |||
| 2 | 110,00 | |||
| 22 | 110,00 | |||
| 18 | 110,00 | |||
| 02.04.2026 | 16:33:01,494 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 02.04.2026 | 16:33:01,424 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 02.04.2026 | 16:32:54,128 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 02.04.2026 | 16:32:41,947 | 150 | 109,90 | |
| 150 | 109,90 | |||
| 150 | 109,90 | |||
| 02.04.2026 | 16:32:09,797 | 73 | 109,82 | |
| 73 | 109,82 | |||
| 73 | 109,82 | |||
| 02.04.2026 | 16:32:04,232 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 02.04.2026 | 16:31:57,930 | 1 | 109,8548 | |
| 1 | 109,8548 | |||
| 1 | 109,8548 | |||
| 02.04.2026 | 16:31:47,337 | 20 | 109,8002 | |
| 20 | 109,8002 | |||
| 20 | 109,8002 | |||
| 02.04.2026 | 16:31:43,042 | 46 | 109,8349 | |
| 46 | 109,8349 | |||
| 46 | 109,8349 | |||
| 02.04.2026 | 16:30:39,480 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 02.04.2026 | 16:30:22,438 | 7 | 109,7451 | |
| 7 | 109,7451 | |||
| 7 | 109,7451 | |||
| 02.04.2026 | 16:30:10,517 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 02.04.2026 | 16:30:02,089 | 5 | 109,7251 | |
| 5 | 109,7251 | |||
| 5 | 109,7251 | |||
| 02.04.2026 | 16:29:58,329 | 64 | 109,7301 | |
| 64 | 109,7301 | |||
| 64 | 109,7301 | |||
| 02.04.2026 | 16:29:47,043 | 2 | 109,75 | |
| 2 | 109,75 | |||
| 2 | 109,75 | |||
| 02.04.2026 | 16:29:09,599 | 86 | 109,7351 | |
| 86 | 109,7351 | |||
| 86 | 109,7351 | |||
| 02.04.2026 | 16:28:32,315 | 350 | 109,7449 | |
| 350 | 109,7449 | |||
| 350 | 109,7449 | |||
| 02.04.2026 | 16:28:20,016 | 23 | 109,7699 | |
| 23 | 109,7699 | |||
| 23 | 109,7699 | |||
| 02.04.2026 | 16:27:17,094 | 6 | 109,7349 | |
| 6 | 109,7349 | |||
| 6 | 109,7349 | |||
| 02.04.2026 | 16:26:35,055 | 100 | 109,7749 | |
| 100 | 109,7749 | |||
| 100 | 109,7749 | |||
| 02.04.2026 | 16:26:13,795 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 02.04.2026 | 16:26:02,141 | 20 | 109,7349 | |
| 20 | 109,7349 | |||
| 20 | 109,7349 | |||
| 02.04.2026 | 16:25:48,456 | 10 | 109,7149 | |
| 10 | 109,7149 | |||
| 10 | 109,7149 | |||
| 02.04.2026 | 16:25:46,941 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 02.04.2026 | 16:25:37,522 | 3 | 109,7349 | |
| 3 | 109,7349 | |||
| 3 | 109,7349 | |||
| 02.04.2026 | 16:25:24,925 | 6 | 109,7251 | |
| 6 | 109,7251 | |||
| 6 | 109,7251 | |||
| 02.04.2026 | 16:25:24,086 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 02.04.2026 | 16:25:07,691 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 02.04.2026 | 16:24:55,508 | 40 | 109,7551 | |
| 40 | 109,7551 | |||
| 40 | 109,7551 | |||
| 02.04.2026 | 16:24:49,127 | 6 | 109,7351 | |
| 6 | 109,7351 | |||
| 6 | 109,7351 | |||
| 02.04.2026 | 16:24:36,942 | 5 | 109,7451 | |
| 5 | 109,7451 | |||
| 5 | 109,7451 | |||
| 02.04.2026 | 16:24:28,703 | 1 | 109,7351 | |
| 1 | 109,7351 | |||
| 1 | 109,7351 | |||
| 02.04.2026 | 16:24:22,719 | 4 | 109,7899 | |
| 4 | 109,7899 | |||
| 4 | 109,7899 | |||
| 02.04.2026 | 16:24:11,851 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 02.04.2026 | 16:24:02,574 | 14 | 109,7799 | |
| 14 | 109,7799 | |||
| 14 | 109,7799 | |||
| 02.04.2026 | 16:24:01,442 | 3 | 109,7601 | |
| 3 | 109,7601 | |||
| 3 | 109,7601 | |||
| 02.04.2026 | 16:23:40,648 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 02.04.2026 | 16:23:34,445 | 5 | 109,8049 | |
| 5 | 109,8049 | |||
| 5 | 109,8049 | |||
| 02.04.2026 | 16:23:25,200 | 18 | 109,8199 | |
| 18 | 109,8199 | |||
| 18 | 109,8199 | |||
| 02.04.2026 | 16:23:21,411 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 02.04.2026 | 16:23:19,767 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 02.04.2026 | 16:23:14,634 | 91 | 109,8149 | |
| 91 | 109,8149 | |||
| 91 | 109,8149 | |||
| 02.04.2026 | 16:23:10,419 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 02.04.2026 | 16:23:09,718 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 02.04.2026 | 16:23:05,676 | 19 | 109,8099 | |
| 19 | 109,8099 | |||
| 19 | 109,8099 | |||
| 02.04.2026 | 16:23:04,477 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 02.04.2026 | 16:23:03,301 | 4 | 109,8099 | |
| 4 | 109,8099 | |||
| 4 | 109,8099 | |||
| 02.04.2026 | 16:22:47,304 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 02.04.2026 | 16:22:16,357 | 2 | 109,7701 | |
| 2 | 109,7701 | |||
| 2 | 109,7701 | |||
| 02.04.2026 | 16:22:02,393 | 2 317 | 109,7701 | |
| 2 317 | 109,7701 | |||
| 2 317 | 109,7701 | |||
| 02.04.2026 | 16:21:47,624 | 9 | 109,7949 | |
| 9 | 109,7949 | |||
| 9 | 109,7949 | |||
| 02.04.2026 | 16:21:21,919 | 70 | 109,7599 | |
| 70 | 109,7599 | |||
| 70 | 109,7599 | |||
| 02.04.2026 | 16:21:07,968 | 5 | 109,7349 | |
| 5 | 109,7349 | |||
| 5 | 109,7349 | |||
| 02.04.2026 | 16:20:15,677 | 153 | 109,70 | |
| 153 | 109,70 | |||
| 153 | 109,70 | |||
| 02.04.2026 | 16:19:40,583 | 22 | 109,6999 | |
| 22 | 109,6999 | |||
| 22 | 109,6999 | |||
| 02.04.2026 | 16:19:28,086 | 45 | 109,7249 | |
| 45 | 109,7249 | |||
| 45 | 109,7249 | |||
| 02.04.2026 | 16:19:14,947 | 10 | 109,7199 | |
| 10 | 109,7199 | |||
| 10 | 109,7199 | |||
| 02.04.2026 | 16:18:27,738 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 02.04.2026 | 16:18:16,971 | 5 | 109,7049 | |
| 5 | 109,7049 | |||
| 5 | 109,7049 | |||
| 02.04.2026 | 16:18:06,479 | 3 | 109,6151 | |
| 3 | 109,6151 | |||
| 3 | 109,6151 | |||
| 02.04.2026 | 16:17:09,146 | 2 | 109,6101 | |
| 2 | 109,6101 | |||
| 2 | 109,6101 | |||
| 02.04.2026 | 16:16:24,266 | 13 | 109,6201 | |
| 13 | 109,6201 | |||
| 13 | 109,6201 | |||
| 02.04.2026 | 16:15:38,371 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 02.04.2026 | 16:15:25,991 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 02.04.2026 | 16:15:06,297 | 554 | 109,6099 | |
| 554 | 109,6099 | |||
| 554 | 109,6099 | |||
| 02.04.2026 | 16:15:03,089 | 20 | 109,5801 | |
| 9 | 109,5801 | |||
| 20 | 109,5801 | |||
| 11 | 109,5801 | |||
| 02.04.2026 | 16:15:00,709 | 15 | 109,6199 | |
| 15 | 109,6199 | |||
| 15 | 109,6199 | |||
| 02.04.2026 | 16:14:31,145 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 02.04.2026 | 16:14:20,285 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 02.04.2026 | 16:14:13,773 | 4 | 109,6349 | |
| 4 | 109,6349 | |||
| 4 | 109,6349 | |||
| 02.04.2026 | 16:14:12,814 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 02.04.2026 | 16:14:07,538 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 02.04.2026 | 16:13:54,258 | 46 | 109,6399 | |
| 46 | 109,6399 | |||
| 46 | 109,6399 | |||
| 02.04.2026 | 16:13:42,223 | 13 | 109,6549 | |
| 13 | 109,6549 | |||
| 13 | 109,6549 | |||
| 02.04.2026 | 16:13:39,326 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 02.04.2026 | 16:13:14,970 | 67 | 109,6001 | |
| 67 | 109,6001 | |||
| 67 | 109,6001 | |||
| 02.04.2026 | 16:12:57,916 | 63 | 109,6649 | |
| 63 | 109,6649 | |||
| 63 | 109,6649 | |||
| 02.04.2026 | 16:12:50,425 | 18 | 109,6799 | |
| 18 | 109,6799 | |||
| 18 | 109,6799 | |||
| 02.04.2026 | 16:12:31,061 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 02.04.2026 | 16:12:15,915 | 223 | 109,6849 | |
| 223 | 109,6849 | |||
| 223 | 109,6849 | |||
| 02.04.2026 | 16:12:04,969 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 16:11:41,430 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 02.04.2026 | 16:11:33,588 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 02.04.2026 | 16:11:33,411 | 100 | 109,663 | |
| 100 | 109,663 | |||
| 100 | 109,663 | |||
| 02.04.2026 | 16:11:27,010 | 41 | 109,6599 | |
| 41 | 109,6599 | |||
| 41 | 109,6599 | |||
| 02.04.2026 | 16:11:19,703 | 49 | 109,6201 | |
| 49 | 109,6201 | |||
| 49 | 109,6201 | |||
| 02.04.2026 | 16:11:09,733 | 4 | 109,6101 | |
| 4 | 109,6101 | |||
| 4 | 109,6101 | |||
| 02.04.2026 | 16:10:53,840 | 2 | 109,6001 | |
| 2 | 109,6001 | |||
| 2 | 109,6001 | |||
| 02.04.2026 | 16:10:38,838 | 9 | 109,61 | |
| 9 | 109,61 | |||
| 9 | 109,61 | |||
| 02.04.2026 | 16:10:38,307 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 02.04.2026 | 16:10:25,632 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 02.04.2026 | 16:10:03,738 | 30 | 109,6101 | |
| 30 | 109,6101 | |||
| 30 | 109,6101 | |||
| 02.04.2026 | 16:09:48,929 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 02.04.2026 | 16:08:53,419 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 02.04.2026 | 16:08:40,765 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 02.04.2026 | 16:08:28,124 | 9 | 109,6199 | |
| 9 | 109,6199 | |||
| 9 | 109,6199 | |||
| 02.04.2026 | 16:08:10,617 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 02.04.2026 | 16:07:59,848 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 02.04.2026 | 16:07:42,826 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 02.04.2026 | 16:07:41,502 | 100 | 109,6629 | |
| 100 | 109,6629 | |||
| 100 | 109,6629 | |||
| 02.04.2026 | 16:07:23,491 | 1 | 109,6629 | |
| 1 | 109,6629 | |||
| 1 | 109,6629 | |||
| 02.04.2026 | 16:06:35,322 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 02.04.2026 | 16:06:27,217 | 10 | 109,5551 | |
| 10 | 109,5551 | |||
| 10 | 109,5551 | |||
| 02.04.2026 | 16:06:12,432 | 137 | 109,5401 | |
| 137 | 109,5401 | |||
| 137 | 109,5401 | |||
| 02.04.2026 | 16:04:55,454 | 6 | 109,4751 | |
| 6 | 109,4751 | |||
| 6 | 109,4751 | |||
| 02.04.2026 | 16:04:16,451 | 41 | 109,5299 | |
| 41 | 109,5299 | |||
| 41 | 109,5299 | |||
| 02.04.2026 | 16:03:32,240 | 46 | 109,50 | |
| 46 | 109,50 | |||
| 46 | 109,50 | |||
| 02.04.2026 | 16:03:13,219 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 02.04.2026 | 16:03:01,270 | 6 | 109,5399 | |
| 6 | 109,5399 | |||
| 6 | 109,5399 | |||
| 02.04.2026 | 16:02:17,146 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 02.04.2026 | 16:02:04,776 | 5 | 109,5151 | |
| 5 | 109,5151 | |||
| 5 | 109,5151 | |||
| 02.04.2026 | 16:02:04,716 | 5 | 109,5649 | |
| 5 | 109,5649 | |||
| 5 | 109,5649 | |||
| 02.04.2026 | 16:02:00,366 | 30 | 109,5401 | |
| 30 | 109,5401 | |||
| 30 | 109,5401 | |||
| 02.04.2026 | 16:01:45,438 | 30 | 109,5646 | |
| 30 | 109,5646 | |||
| 30 | 109,5646 | |||
| 02.04.2026 | 16:01:11,229 | 1 | 109,5525 | |
| 1 | 109,5525 | |||
| 1 | 109,5525 | |||
| 02.04.2026 | 16:00:42,919 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 02.04.2026 | 16:00:42,214 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 02.04.2026 | 16:00:42,087 | 100 | 109,5949 | |
| 100 | 109,5949 | |||
| 100 | 109,5949 | |||
| 02.04.2026 | 16:00:32,419 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 02.04.2026 | 16:00:17,460 | 300 | 109,60 | |
| 300 | 109,60 | |||
| 300 | 109,60 | |||
| 02.04.2026 | 16:00:16,356 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 02.04.2026 | 16:00:04,220 | 31 | 109,5999 | |
| 31 | 109,5999 | |||
| 31 | 109,5999 | |||
| 02.04.2026 | 16:00:01,461 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 02.04.2026 | 16:00:01,241 | 44 | 109,5999 | |
| 44 | 109,5999 | |||
| 44 | 109,5999 | |||
| 02.04.2026 | 16:00:00,921 | 6 | 109,5999 | |
| 6 | 109,5999 | |||
| 6 | 109,5999 | |||
| 02.04.2026 | 16:00:00,581 | 15 | 109,5999 | |
| 15 | 109,5999 | |||
| 15 | 109,5999 | |||
| 02.04.2026 | 15:59:43,872 | 7 | 109,5999 | |
| 7 | 109,5999 | |||
| 7 | 109,5999 | |||
| 02.04.2026 | 15:59:40,544 | 110 | 109,60 | |
| 110 | 109,60 | |||
| 110 | 109,60 | |||
| 02.04.2026 | 15:59:18,730 | 96 | 109,5799 | |
| 96 | 109,5799 | |||
| 96 | 109,5799 | |||
| 02.04.2026 | 15:58:54,391 | 90 | 109,5401 | |
| 90 | 109,5401 | |||
| 90 | 109,5401 | |||
| 02.04.2026 | 15:58:21,083 | 4 | 109,5351 | |
| 4 | 109,5351 | |||
| 4 | 109,5351 | |||
| 02.04.2026 | 15:58:19,420 | 9 | 109,5749 | |
| 9 | 109,5749 | |||
| 9 | 109,5749 | |||
| 02.04.2026 | 15:58:15,268 | 25 | 109,5849 | |
| 25 | 109,5849 | |||
| 25 | 109,5849 | |||
| 02.04.2026 | 15:58:11,775 | 5 | 109,5499 | |
| 5 | 109,5499 | |||
| 5 | 109,5499 | |||
| 02.04.2026 | 15:58:04,416 | 4 | 109,5099 | |
| 4 | 109,5099 | |||
| 4 | 109,5099 | |||
| 02.04.2026 | 15:57:56,731 | 643 | 109,50 | |
| 643 | 109,50 | |||
| 638 | 109,50 | |||
| 5 | 109,50 | |||
| 02.04.2026 | 15:57:52,352 | 180 | 109,4949 | |
| 180 | 109,4949 | |||
| 180 | 109,4949 | |||
| 02.04.2026 | 15:57:48,289 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 02.04.2026 | 15:57:40,331 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 02.04.2026 | 15:57:34,399 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 02.04.2026 | 15:57:32,934 | 1 | 109,4051 | |
| 1 | 109,4051 | |||
| 1 | 109,4051 | |||
| 02.04.2026 | 15:57:31,252 | 3 | 109,3951 | |
| 3 | 109,3951 | |||
| 3 | 109,3951 | |||
| 02.04.2026 | 15:57:16,202 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 15:57:15,290 | 3 | 109,4299 | |
| 3 | 109,4299 | |||
| 3 | 109,4299 | |||
| 02.04.2026 | 15:57:12,746 | 30 | 109,4349 | |
| 30 | 109,4349 | |||
| 30 | 109,4349 | |||
| 02.04.2026 | 15:57:08,996 | 6 | 109,4449 | |
| 6 | 109,4449 | |||
| 6 | 109,4449 | |||
| 02.04.2026 | 15:57:06,489 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 02.04.2026 | 15:57:05,907 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 02.04.2026 | 15:56:25,460 | 9 | 109,4101 | |
| 9 | 109,4101 | |||
| 9 | 109,4101 | |||
| 02.04.2026 | 15:56:13,035 | 92 | 109,44 | |
| 92 | 109,44 | |||
| 92 | 109,44 | |||
| 02.04.2026 | 15:56:04,103 | 17 | 109,4599 | |
| 17 | 109,4599 | |||
| 17 | 109,4599 | |||
| 02.04.2026 | 15:55:41,974 | 1 | 109,4051 | |
| 1 | 109,4051 | |||
| 1 | 109,4051 | |||
| 02.04.2026 | 15:55:41,744 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 02.04.2026 | 15:55:22,001 | 10 | 109,4549 | |
| 10 | 109,4549 | |||
| 10 | 109,4549 | |||
| 02.04.2026 | 15:55:03,171 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 02.04.2026 | 15:54:24,444 | 20 | 109,4001 | |
| 20 | 109,4001 | |||
| 20 | 109,4001 | |||
| 02.04.2026 | 15:54:14,258 | 9 | 109,4199 | |
| 9 | 109,4199 | |||
| 9 | 109,4199 | |||
| 02.04.2026 | 15:53:50,926 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 15:53:40,533 | 32 | 109,3999 | |
| 32 | 109,3999 | |||
| 32 | 109,3999 | |||
| 02.04.2026 | 15:53:36,739 | 36 | 109,4049 | |
| 16 | 109,4049 | |||
| 20 | 109,4049 | |||
| 36 | 109,4049 | |||
| 02.04.2026 | 15:53:11,453 | 19 | 109,30 | |
| 19 | 109,30 | |||
| 19 | 109,30 | |||
| 02.04.2026 | 15:52:54,509 | 6 | 109,2999 | |
| 6 | 109,2999 | |||
| 6 | 109,2999 | |||
| 02.04.2026 | 15:52:45,230 | 11 | 109,2849 | |
| 11 | 109,2849 | |||
| 11 | 109,2849 | |||
| 02.04.2026 | 15:52:37,922 | 9 | 109,2849 | |
| 9 | 109,2849 | |||
| 9 | 109,2849 | |||
| 02.04.2026 | 15:51:55,583 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 02.04.2026 | 15:51:22,956 | 170 | 109,2301 | |
| 170 | 109,2301 | |||
| 170 | 109,2301 | |||
| 02.04.2026 | 15:51:21,851 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 02.04.2026 | 15:51:19,868 | 54 | 109,2549 | |
| 54 | 109,2549 | |||
| 54 | 109,2549 | |||
| 02.04.2026 | 15:51:13,173 | 5 | 109,2449 | |
| 5 | 109,2449 | |||
| 5 | 109,2449 | |||
| 02.04.2026 | 15:51:12,809 | 9 | 109,2499 | |
| 9 | 109,2499 | |||
| 9 | 109,2499 | |||
| 02.04.2026 | 15:51:10,150 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 02.04.2026 | 15:50:43,203 | 3 | 109,1999 | |
| 3 | 109,1999 | |||
| 3 | 109,1999 | |||
| 02.04.2026 | 15:50:42,773 | 91 | 109,2099 | |
| 91 | 109,2099 | |||
| 91 | 109,2099 | |||
| 02.04.2026 | 15:50:42,436 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 02.04.2026 | 15:50:29,593 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 02.04.2026 | 15:50:01,191 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 02.04.2026 | 15:49:56,849 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 02.04.2026 | 15:49:20,582 | 21 | 109,175 | |
| 21 | 109,175 | |||
| 21 | 109,175 | |||
| 02.04.2026 | 15:49:18,604 | 200 | 109,1551 | |
| 200 | 109,1551 | |||
| 200 | 109,1551 | |||
| 02.04.2026 | 15:49:14,163 | 40 | 109,1651 | |
| 40 | 109,1651 | |||
| 40 | 109,1651 | |||
| 02.04.2026 | 15:49:13,252 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 02.04.2026 | 15:48:55,716 | 5 | 109,1749 | |
| 5 | 109,1749 | |||
| 5 | 109,1749 | |||
| 02.04.2026 | 15:48:52,640 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 02.04.2026 | 15:48:36,178 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 02.04.2026 | 15:48:33,166 | 5 | 109,1351 | |
| 5 | 109,1351 | |||
| 5 | 109,1351 | |||
| 02.04.2026 | 15:48:23,667 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 02.04.2026 | 15:48:17,171 | 25 | 109,1999 | |
| 25 | 109,1999 | |||
| 25 | 109,1999 | |||
| 02.04.2026 | 15:48:10,783 | 3 | 109,1601 | |
| 3 | 109,1601 | |||
| 3 | 109,1601 | |||
| 02.04.2026 | 15:48:06,000 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 02.04.2026 | 15:48:00,635 | 25 | 109,1999 | |
| 25 | 109,1999 | |||
| 25 | 109,1999 | |||
| 02.04.2026 | 15:47:52,231 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 02.04.2026 | 15:47:38,375 | 5 | 109,1651 | |
| 5 | 109,1651 | |||
| 5 | 109,1651 | |||
| 02.04.2026 | 15:47:21,681 | 10 | 109,2099 | |
| 10 | 109,2099 | |||
| 10 | 109,2099 | |||
| 02.04.2026 | 15:47:01,175 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 02.04.2026 | 15:46:54,281 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 02.04.2026 | 15:46:53,038 | 10 | 109,1749 | |
| 10 | 109,1749 | |||
| 10 | 109,1749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00