Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
659
238,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:45,821 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 20 | 238,65 | |||
| 01.07.2026 | 21:57:46,052 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 01.07.2026 | 21:57:35,687 | 30 | 240,00 | |
| 30 | 240,00 | |||
| 30 | 240,00 | |||
| 01.07.2026 | 21:56:10,003 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01.07.2026 | 21:55:48,244 | 18 | 240,35 | |
| 18 | 240,35 | |||
| 18 | 240,35 | |||
| 01.07.2026 | 21:54:50,654 | 77 | 240,30 | |
| 77 | 240,30 | |||
| 77 | 240,30 | |||
| 01.07.2026 | 21:54:50,363 | 40 | 240,30 | |
| 40 | 240,30 | |||
| 40 | 240,30 | |||
| 01.07.2026 | 21:54:44,358 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 01.07.2026 | 21:54:27,544 | 125 | 240,00 | |
| 25 | 240,00 | |||
| 125 | 240,00 | |||
| 100 | 240,00 | |||
| 01.07.2026 | 21:54:02,604 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 01.07.2026 | 21:52:59,132 | 8 | 241,05 | |
| 8 | 241,05 | |||
| 8 | 241,05 | |||
| 01.07.2026 | 21:49:15,182 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 01.07.2026 | 21:49:08,548 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 01.07.2026 | 21:47:18,197 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 01.07.2026 | 21:46:36,519 | 12 | 241,55 | |
| 12 | 241,55 | |||
| 12 | 241,55 | |||
| 01.07.2026 | 21:39:09,435 | 150 | 242,00 | |
| 150 | 242,00 | |||
| 150 | 242,00 | |||
| 01.07.2026 | 21:38:48,440 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 01.07.2026 | 21:28:44,891 | 3 | 243,45 | |
| 3 | 243,45 | |||
| 3 | 243,45 | |||
| 01.07.2026 | 21:28:29,435 | 25 | 242,90 | |
| 25 | 242,90 | |||
| 25 | 242,90 | |||
| 01.07.2026 | 21:25:27,760 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 01.07.2026 | 21:22:27,428 | 15 | 243,50 | |
| 15 | 243,50 | |||
| 15 | 243,50 | |||
| 01.07.2026 | 21:22:22,126 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 01.07.2026 | 21:19:44,473 | 2 | 243,55 | |
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 01.07.2026 | 21:18:13,858 | 36 | 243,05 | |
| 36 | 243,05 | |||
| 36 | 243,05 | |||
| 01.07.2026 | 21:15:46,822 | 6 | 243,25 | |
| 6 | 243,25 | |||
| 6 | 243,25 | |||
| 01.07.2026 | 21:14:50,727 | 17 | 243,60 | |
| 17 | 243,60 | |||
| 17 | 243,60 | |||
| 01.07.2026 | 21:14:48,328 | 15 | 243,30 | |
| 15 | 243,30 | |||
| 15 | 243,30 | |||
| 01.07.2026 | 21:09:04,288 | 59 | 243,00 | |
| 59 | 243,00 | |||
| 59 | 243,00 | |||
| 01.07.2026 | 21:08:10,083 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 01.07.2026 | 21:00:11,294 | 22 | 241,00 | |
| 22 | 241,00 | |||
| 22 | 241,00 | |||
| 01.07.2026 | 20:59:41,185 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 01.07.2026 | 20:59:37,837 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 01.07.2026 | 20:59:31,061 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 01.07.2026 | 20:59:30,665 | 16 | 240,95 | |
| 16 | 240,95 | |||
| 16 | 240,95 | |||
| 01.07.2026 | 20:58:09,112 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 01.07.2026 | 20:58:08,585 | 18 | 240,45 | |
| 18 | 240,45 | |||
| 18 | 240,45 | |||
| 01.07.2026 | 20:57:21,784 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 01.07.2026 | 20:55:46,746 | 30 | 240,10 | |
| 30 | 240,10 | |||
| 30 | 240,10 | |||
| 01.07.2026 | 20:55:26,455 | 84 | 239,65 | |
| 20 | 239,65 | |||
| 64 | 239,65 | |||
| 84 | 239,65 | |||
| 01.07.2026 | 20:55:25,760 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 01.07.2026 | 20:55:25,647 | 42 | 240,00 | |
| 7 | 240,00 | |||
| 30 | 240,00 | |||
| 42 | 240,00 | |||
| 5 | 240,00 | |||
| 01.07.2026 | 20:55:19,310 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 01.07.2026 | 20:54:45,775 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 01.07.2026 | 20:54:18,684 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 01.07.2026 | 20:54:11,988 | 3 | 240,20 | |
| 3 | 240,20 | |||
| 3 | 240,20 | |||
| 01.07.2026 | 20:53:45,304 | 3 | 240,70 | |
| 3 | 240,70 | |||
| 3 | 240,70 | |||
| 01.07.2026 | 20:53:13,920 | 41 | 240,50 | |
| 41 | 240,50 | |||
| 41 | 240,50 | |||
| 01.07.2026 | 20:52:46,908 | 18 | 240,80 | |
| 18 | 240,80 | |||
| 18 | 240,80 | |||
| 01.07.2026 | 20:51:54,006 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 01.07.2026 | 20:50:05,005 | 5 | 240,95 | |
| 5 | 240,95 | |||
| 5 | 240,95 | |||
| 01.07.2026 | 20:49:57,892 | 11 | 240,95 | |
| 11 | 240,95 | |||
| 11 | 240,95 | |||
| 01.07.2026 | 20:46:38,061 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 01.07.2026 | 20:42:39,356 | 9 | 241,10 | |
| 9 | 241,10 | |||
| 9 | 241,10 | |||
| 01.07.2026 | 20:41:44,624 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 01.07.2026 | 20:40:31,855 | 20 | 241,25 | |
| 20 | 241,25 | |||
| 20 | 241,25 | |||
| 01.07.2026 | 20:39:37,454 | 50 | 241,05 | |
| 50 | 241,05 | |||
| 50 | 241,05 | |||
| 01.07.2026 | 20:39:26,910 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 01.07.2026 | 20:37:54,396 | 24 | 241,70 | |
| 24 | 241,70 | |||
| 24 | 241,70 | |||
| 01.07.2026 | 20:35:41,709 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 01.07.2026 | 20:32:57,496 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 01.07.2026 | 20:30:46,953 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 01.07.2026 | 20:18:51,459 | 15 | 241,50 | |
| 15 | 241,50 | |||
| 15 | 241,50 | |||
| 01.07.2026 | 20:17:42,060 | 3 | 241,45 | |
| 3 | 241,45 | |||
| 3 | 241,45 | |||
| 01.07.2026 | 20:17:27,102 | 50 | 241,40 | |
| 50 | 241,40 | |||
| 50 | 241,40 | |||
| 01.07.2026 | 20:17:11,477 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 01.07.2026 | 20:16:05,774 | 15 | 241,85 | |
| 15 | 241,85 | |||
| 15 | 241,85 | |||
| 01.07.2026 | 20:15:23,790 | 51 | 242,15 | |
| 51 | 242,15 | |||
| 51 | 242,15 | |||
| 01.07.2026 | 20:12:14,505 | 6 | 241,80 | |
| 6 | 241,80 | |||
| 6 | 241,80 | |||
| 01.07.2026 | 20:10:38,842 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 01.07.2026 | 20:10:25,893 | 15 | 242,05 | |
| 15 | 242,05 | |||
| 15 | 242,05 | |||
| 01.07.2026 | 20:10:20,145 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 01.07.2026 | 20:07:39,137 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 01.07.2026 | 20:06:20,696 | 50 | 240,85 | |
| 50 | 240,85 | |||
| 50 | 240,85 | |||
| 01.07.2026 | 20:06:04,103 | 37 | 241,00 | |
| 37 | 241,00 | |||
| 37 | 241,00 | |||
| 01.07.2026 | 20:04:12,392 | 30 | 241,20 | |
| 30 | 241,20 | |||
| 30 | 241,20 | |||
| 01.07.2026 | 20:04:08,670 | 10 | 241,65 | |
| 10 | 241,65 | |||
| 10 | 241,65 | |||
| 01.07.2026 | 20:01:20,618 | 11 | 241,05 | |
| 11 | 241,05 | |||
| 11 | 241,05 | |||
| 01.07.2026 | 19:58:45,925 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 01.07.2026 | 19:58:21,823 | 4 | 241,00 | |
| 4 | 241,00 | |||
| 4 | 241,00 | |||
| 01.07.2026 | 19:56:43,992 | 30 | 240,85 | |
| 30 | 240,85 | |||
| 30 | 240,85 | |||
| 01.07.2026 | 19:54:40,201 | 60 | 241,65 | |
| 60 | 241,65 | |||
| 60 | 241,65 | |||
| 01.07.2026 | 19:54:29,032 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 01.07.2026 | 19:50:30,050 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 01.07.2026 | 19:45:50,960 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 01.07.2026 | 19:45:07,274 | 41 | 241,65 | |
| 41 | 241,65 | |||
| 41 | 241,65 | |||
| 01.07.2026 | 19:40:15,164 | 5 | 241,65 | |
| 5 | 241,65 | |||
| 5 | 241,65 | |||
| 01.07.2026 | 19:39:06,059 | 82 | 242,00 | |
| 82 | 242,00 | |||
| 82 | 242,00 | |||
| 01.07.2026 | 19:37:25,540 | 8 | 242,50 | |
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 01.07.2026 | 19:37:02,610 | 21 | 241,85 | |
| 21 | 241,85 | |||
| 21 | 241,85 | |||
| 01.07.2026 | 19:36:55,702 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 01.07.2026 | 19:36:38,642 | 45 | 241,85 | |
| 45 | 241,85 | |||
| 45 | 241,85 | |||
| 01.07.2026 | 19:33:22,013 | 40 | 241,45 | |
| 40 | 241,45 | |||
| 40 | 241,45 | |||
| 01.07.2026 | 19:32:56,516 | 4 | 241,65 | |
| 4 | 241,65 | |||
| 4 | 241,65 | |||
| 01.07.2026 | 19:32:26,979 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 01.07.2026 | 19:26:31,109 | 19 | 242,50 | |
| 19 | 242,50 | |||
| 19 | 242,50 | |||
| 01.07.2026 | 19:24:15,847 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 01.07.2026 | 19:23:41,473 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 01.07.2026 | 19:23:14,956 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 01.07.2026 | 19:22:25,462 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 01.07.2026 | 19:19:26,864 | 40 | 242,25 | |
| 40 | 242,25 | |||
| 40 | 242,25 | |||
| 01.07.2026 | 19:19:00,295 | 30 | 241,90 | |
| 30 | 241,90 | |||
| 30 | 241,90 | |||
| 01.07.2026 | 19:15:48,870 | 7 | 241,90 | |
| 7 | 241,90 | |||
| 7 | 241,90 | |||
| 01.07.2026 | 19:15:22,458 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 01.07.2026 | 19:12:27,395 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 01.07.2026 | 19:10:42,937 | 8 | 240,65 | |
| 8 | 240,65 | |||
| 8 | 240,65 | |||
| 01.07.2026 | 19:10:37,192 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 01.07.2026 | 19:10:37,136 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 01.07.2026 | 19:08:40,832 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 01.07.2026 | 19:06:53,614 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 01.07.2026 | 19:06:41,905 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 01.07.2026 | 19:06:28,194 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 01.07.2026 | 19:06:07,833 | 99 | 240,70 | |
| 99 | 240,70 | |||
| 99 | 240,70 | |||
| 01.07.2026 | 19:06:06,320 | 400 | 240,70 | |
| 400 | 240,70 | |||
| 400 | 240,70 | |||
| 01.07.2026 | 19:06:06,244 | 400 | 240,70 | |
| 295 | 240,70 | |||
| 400 | 240,70 | |||
| 100 | 240,70 | |||
| 5 | 240,70 | |||
| 01.07.2026 | 19:06:06,176 | 41 | 241,00 | |
| 41 | 241,00 | |||
| 41 | 241,00 | |||
| 01.07.2026 | 19:04:18,148 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 01.07.2026 | 19:01:00,673 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 01.07.2026 | 18:59:41,128 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 01.07.2026 | 18:58:32,011 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 01.07.2026 | 18:57:39,729 | 100 | 243,45 | |
| 100 | 243,45 | |||
| 100 | 243,45 | |||
| 01.07.2026 | 18:57:02,346 | 200 | 242,65 | |
| 200 | 242,65 | |||
| 200 | 242,65 | |||
| 01.07.2026 | 18:56:24,097 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 01.07.2026 | 18:55:59,670 | 2 | 243,10 | |
| 2 | 243,10 | |||
| 2 | 243,10 | |||
| 01.07.2026 | 18:53:22,756 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 01.07.2026 | 18:51:02,067 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 18:47:32,950 | 80 | 244,65 | |
| 80 | 244,65 | |||
| 80 | 244,65 | |||
| 01.07.2026 | 18:44:42,624 | 394 | 245,00 | |
| 394 | 245,00 | |||
| 394 | 245,00 | |||
| 01.07.2026 | 18:44:38,003 | 400 | 245,00 | |
| 400 | 245,00 | |||
| 400 | 245,00 | |||
| 01.07.2026 | 18:43:05,795 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 01.07.2026 | 18:42:39,895 | 550 | 244,50 | |
| 113 | 244,50 | |||
| 437 | 244,50 | |||
| 550 | 244,50 | |||
| 01.07.2026 | 18:42:16,327 | 400 | 244,50 | |
| 400 | 244,50 | |||
| 400 | 244,50 | |||
| 01.07.2026 | 18:41:57,638 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 01.07.2026 | 18:41:36,980 | 400 | 244,50 | |
| 400 | 244,50 | |||
| 400 | 244,50 | |||
| 01.07.2026 | 18:38:13,999 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 01.07.2026 | 18:36:09,917 | 250 | 245,10 | |
| 250 | 245,10 | |||
| 250 | 245,10 | |||
| 01.07.2026 | 18:32:12,567 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 01.07.2026 | 18:31:34,135 | 6 | 245,35 | |
| 6 | 245,35 | |||
| 6 | 245,35 | |||
| 01.07.2026 | 18:31:25,982 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 01.07.2026 | 18:25:51,358 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 01.07.2026 | 18:25:26,200 | 6 | 246,55 | |
| 6 | 246,55 | |||
| 6 | 246,55 | |||
| 01.07.2026 | 18:24:22,198 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 01.07.2026 | 18:22:09,904 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 01.07.2026 | 18:21:35,144 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 01.07.2026 | 18:19:38,016 | 12 | 245,20 | |
| 12 | 245,20 | |||
| 12 | 245,20 | |||
| 01.07.2026 | 18:18:32,634 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 01.07.2026 | 18:18:20,834 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 01.07.2026 | 18:14:57,799 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 01.07.2026 | 18:14:21,481 | 15 | 243,30 | |
| 15 | 243,30 | |||
| 15 | 243,30 | |||
| 01.07.2026 | 18:14:06,472 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 01.07.2026 | 18:10:51,047 | 240 | 242,75 | |
| 240 | 242,75 | |||
| 240 | 242,75 | |||
| 01.07.2026 | 18:09:12,279 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 01.07.2026 | 18:09:02,684 | 60 | 243,50 | |
| 60 | 243,50 | |||
| 60 | 243,50 | |||
| 01.07.2026 | 18:04:41,940 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 01.07.2026 | 18:04:36,876 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 01.07.2026 | 18:03:15,303 | 10 | 243,30 | |
| 10 | 243,30 | |||
| 10 | 243,30 | |||
| 01.07.2026 | 18:02:06,626 | 3 | 242,70 | |
| 3 | 242,70 | |||
| 3 | 242,70 | |||
| 01.07.2026 | 18:01:18,081 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 01.07.2026 | 18:00:52,998 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 01.07.2026 | 18:00:31,015 | 4 | 243,10 | |
| 4 | 243,10 | |||
| 4 | 243,10 | |||
| 01.07.2026 | 17:56:23,415 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 01.07.2026 | 17:55:39,020 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 12 | 241,70 | |||
| 01.07.2026 | 17:55:04,518 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 01.07.2026 | 17:55:01,611 | 3 | 241,85 | |
| 3 | 241,85 | |||
| 3 | 241,85 | |||
| 01.07.2026 | 17:54:54,109 | 300 | 242,10 | |
| 300 | 242,10 | |||
| 300 | 242,10 | |||
| 01.07.2026 | 17:54:08,131 | 14 | 241,95 | |
| 14 | 241,95 | |||
| 14 | 241,95 | |||
| 01.07.2026 | 17:53:13,894 | 200 | 242,55 | |
| 200 | 242,55 | |||
| 200 | 242,55 | |||
| 01.07.2026 | 17:52:43,923 | 30 | 242,10 | |
| 30 | 242,10 | |||
| 30 | 242,10 | |||
| 01.07.2026 | 17:52:01,061 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 01.07.2026 | 17:49:58,580 | 80 | 241,90 | |
| 80 | 241,90 | |||
| 80 | 241,90 | |||
| 01.07.2026 | 17:49:38,934 | 200 | 241,95 | |
| 200 | 241,95 | |||
| 200 | 241,95 | |||
| 01.07.2026 | 17:49:23,537 | 34 | 241,70 | |
| 34 | 241,70 | |||
| 11 | 241,70 | |||
| 5 | 241,70 | |||
| 18 | 241,70 | |||
| 01.07.2026 | 17:48:19,704 | 100 | 243,05 | |
| 100 | 243,05 | |||
| 100 | 243,05 | |||
| 01.07.2026 | 17:46:35,887 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 01.07.2026 | 17:45:30,343 | 30 | 243,30 | |
| 30 | 243,30 | |||
| 30 | 243,30 | |||
| 01.07.2026 | 17:41:08,822 | 100 | 243,40 | |
| 100 | 243,40 | |||
| 100 | 243,40 | |||
| 01.07.2026 | 17:39:46,730 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 7 | 243,80 | |||
| 3 | 243,80 | |||
| 01.07.2026 | 17:36:34,250 | 7 | 243,40 | |
| 7 | 243,40 | |||
| 7 | 243,40 | |||
| 01.07.2026 | 17:36:25,954 | 492 | 242,55 | |
| 492 | 242,55 | |||
| 121 | 242,55 | |||
| 117 | 242,55 | |||
| 64 | 242,55 | |||
| 88 | 242,55 | |||
| 49 | 242,55 | |||
| 53 | 242,55 | |||
| 01.07.2026 | 17:36:21,883 | 399 | 242,55 | |
| 300 | 242,55 | |||
| 399 | 242,55 | |||
| 37 | 242,55 | |||
| 62 | 242,55 | |||
| 01.07.2026 | 17:36:21,055 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 01.07.2026 | 17:35:49,814 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 01.07.2026 | 17:32:54,022 | 40 | 244,45 | |
| 40 | 244,45 | |||
| 40 | 244,45 | |||
| 01.07.2026 | 17:31:57,185 | 90 | 244,80 | |
| 90 | 244,80 | |||
| 90 | 244,80 | |||
| 01.07.2026 | 17:30:53,203 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 01.07.2026 | 17:30:02,755 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 01.07.2026 | 17:29:59,393 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 01.07.2026 | 17:29:42,370 | 30 | 244,60 | |
| 30 | 244,60 | |||
| 30 | 244,60 | |||
| 01.07.2026 | 17:29:12,088 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 01.07.2026 | 17:29:07,731 | 9 | 244,60 | |
| 9 | 244,60 | |||
| 9 | 244,60 | |||
| 01.07.2026 | 17:28:36,655 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 01.07.2026 | 17:28:27,381 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 01.07.2026 | 17:28:08,542 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 01.07.2026 | 17:26:59,584 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 01.07.2026 | 17:25:47,586 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 01.07.2026 | 17:25:46,552 | 17 | 242,70 | |
| 17 | 242,70 | |||
| 17 | 242,70 | |||
| 01.07.2026 | 17:25:11,887 | 6 | 243,80 | |
| 6 | 243,80 | |||
| 6 | 243,80 | |||
| 01.07.2026 | 17:24:40,261 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 01.07.2026 | 17:24:08,931 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01.07.2026 | 17:24:04,675 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.07.2026 | 17:22:31,243 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 01.07.2026 | 17:21:57,976 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 01.07.2026 | 17:21:54,010 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 01.07.2026 | 17:21:53,945 | 25 | 245,00 | |
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 01.07.2026 | 17:21:53,087 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 01.07.2026 | 17:20:20,815 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 01.07.2026 | 17:20:11,390 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 01.07.2026 | 17:19:37,423 | 22 | 245,60 | |
| 22 | 245,60 | |||
| 22 | 245,60 | |||
| 01.07.2026 | 17:19:10,000 | 41 | 246,65 | |
| 41 | 246,65 | |||
| 41 | 246,65 | |||
| 01.07.2026 | 17:15:25,487 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 01.07.2026 | 17:14:25,584 | 80 | 245,25 | |
| 80 | 245,25 | |||
| 80 | 245,25 | |||
| 01.07.2026 | 17:11:21,237 | 6 | 245,00 | |
| 6 | 245,00 | |||
| 6 | 245,00 | |||
| 01.07.2026 | 17:09:59,813 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 01.07.2026 | 17:08:58,046 | 11 | 245,10 | |
| 11 | 245,10 | |||
| 11 | 245,10 | |||
| 01.07.2026 | 17:08:52,816 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 01.07.2026 | 17:08:11,112 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 01.07.2026 | 17:04:46,660 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 01.07.2026 | 17:02:36,549 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 01.07.2026 | 17:01:36,281 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 01.07.2026 | 17:01:17,858 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 01.07.2026 | 17:00:24,155 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 01.07.2026 | 17:00:04,879 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 01.07.2026 | 16:58:58,972 | 30 | 243,95 | |
| 30 | 243,95 | |||
| 30 | 243,95 | |||
| 01.07.2026 | 16:58:36,647 | 74 | 244,15 | |
| 74 | 244,15 | |||
| 74 | 244,15 | |||
| 01.07.2026 | 16:57:23,981 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 01.07.2026 | 16:56:24,270 | 30 | 245,85 | |
| 30 | 245,85 | |||
| 30 | 245,85 | |||
| 01.07.2026 | 16:56:08,043 | 8 | 246,15 | |
| 8 | 246,15 | |||
| 8 | 246,15 | |||
| 01.07.2026 | 16:55:26,275 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 01.07.2026 | 16:54:55,732 | 17 | 246,95 | |
| 17 | 246,95 | |||
| 17 | 246,95 | |||
| 01.07.2026 | 16:54:12,516 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 01.07.2026 | 16:53:26,860 | 125 | 246,20 | |
| 125 | 246,20 | |||
| 125 | 246,20 | |||
| 01.07.2026 | 16:53:17,775 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 01.07.2026 | 16:53:17,036 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.07.2026 | 16:52:29,854 | 135 | 246,35 | |
| 135 | 246,35 | |||
| 135 | 246,35 | |||
| 01.07.2026 | 16:52:19,750 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 01.07.2026 | 16:52:15,038 | 21 | 245,60 | |
| 21 | 245,60 | |||
| 21 | 245,60 | |||
| 01.07.2026 | 16:52:01,004 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 01.07.2026 | 16:51:45,819 | 21 | 246,75 | |
| 21 | 246,75 | |||
| 21 | 246,75 | |||
| 01.07.2026 | 16:51:22,587 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 01.07.2026 | 16:50:33,709 | 33 | 245,50 | |
| 33 | 245,50 | |||
| 33 | 245,50 | |||
| 01.07.2026 | 16:50:16,972 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 01.07.2026 | 16:48:39,502 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 01.07.2026 | 16:47:12,311 | 74 | 242,85 | |
| 74 | 242,85 | |||
| 74 | 242,85 | |||
| 01.07.2026 | 16:47:03,386 | 10 | 243,40 | |
| 10 | 243,40 | |||
| 10 | 243,40 | |||
| 01.07.2026 | 16:46:59,198 | 23 | 242,90 | |
| 20 | 242,90 | |||
| 23 | 242,90 | |||
| 3 | 242,90 | |||
| 01.07.2026 | 16:46:59,145 | 30 | 242,90 | |
| 30 | 242,90 | |||
| 30 | 242,90 | |||
| 01.07.2026 | 16:46:51,382 | 16 | 243,15 | |
| 16 | 243,15 | |||
| 16 | 243,15 | |||
| 01.07.2026 | 16:46:44,695 | 40 | 243,10 | |
| 40 | 243,10 | |||
| 40 | 243,10 | |||
| 01.07.2026 | 16:46:31,331 | 6 | 243,70 | |
| 6 | 243,70 | |||
| 6 | 243,70 | |||
| 01.07.2026 | 16:46:03,637 | 40 | 243,50 | |
| 40 | 243,50 | |||
| 40 | 243,50 | |||
| 01.07.2026 | 16:45:59,268 | 48 | 243,60 | |
| 48 | 243,60 | |||
| 48 | 243,60 | |||
| 01.07.2026 | 16:45:57,870 | 6 | 244,05 | |
| 6 | 244,05 | |||
| 6 | 244,05 | |||
| 01.07.2026 | 16:45:43,831 | 17 | 243,75 | |
| 17 | 243,75 | |||
| 17 | 243,75 | |||
| 01.07.2026 | 16:45:39,622 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 01.07.2026 | 16:45:20,885 | 56 | 244,10 | |
| 36 | 244,10 | |||
| 56 | 244,10 | |||
| 20 | 244,10 | |||
| 01.07.2026 | 16:45:20,832 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 01.07.2026 | 16:45:14,080 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 01.07.2026 | 16:45:04,595 | 117 | 244,75 | |
| 39 | 244,75 | |||
| 2 | 244,75 | |||
| 12 | 244,75 | |||
| 117 | 244,75 | |||
| 25 | 244,75 | |||
| 39 | 244,75 | |||
| 01.07.2026 | 16:45:04,490 | 47 | 245,00 | |
| 20 | 245,00 | |||
| 47 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 12 | 245,00 | |||
| 01.07.2026 | 16:44:38,592 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 01.07.2026 | 16:44:33,567 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 01.07.2026 | 16:42:40,130 | 74 | 245,85 | |
| 74 | 245,85 | |||
| 74 | 245,85 | |||
| 01.07.2026 | 16:42:16,970 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 01.07.2026 | 16:42:03,147 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 01.07.2026 | 16:41:41,968 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 01.07.2026 | 16:41:32,390 | 133 | 247,05 | |
| 133 | 247,05 | |||
| 133 | 247,05 | |||
| 01.07.2026 | 16:41:14,643 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 01.07.2026 | 16:40:50,079 | 75 | 248,00 | |
| 75 | 248,00 | |||
| 75 | 248,00 | |||
| 01.07.2026 | 16:40:21,708 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 01.07.2026 | 16:40:17,630 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 01.07.2026 | 16:39:32,962 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 01.07.2026 | 16:39:23,015 | 4 | 248,35 | |
| 4 | 248,35 | |||
| 4 | 248,35 | |||
| 01.07.2026 | 16:38:41,738 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 01.07.2026 | 16:37:28,081 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 01.07.2026 | 16:37:13,401 | 3 | 248,30 | |
| 3 | 248,30 | |||
| 3 | 248,30 | |||
| 01.07.2026 | 16:36:53,472 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 01.07.2026 | 16:36:20,488 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 01.07.2026 | 16:35:14,545 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 01.07.2026 | 16:35:14,480 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 01.07.2026 | 16:35:13,075 | 150 | 248,35 | |
| 150 | 248,35 | |||
| 150 | 248,35 | |||
| 01.07.2026 | 16:35:12,361 | 4 | 248,40 | |
| 4 | 248,40 | |||
| 4 | 248,40 | |||
| 01.07.2026 | 16:35:10,862 | 4 | 248,60 | |
| 4 | 248,60 | |||
| 4 | 248,60 | |||
| 01.07.2026 | 16:34:05,440 | 12 | 248,35 | |
| 12 | 248,35 | |||
| 12 | 248,35 | |||
| 01.07.2026 | 16:32:25,211 | 12 | 249,00 | |
| 12 | 249,00 | |||
| 12 | 249,00 | |||
| 01.07.2026 | 16:32:16,806 | 6 | 248,75 | |
| 6 | 248,75 | |||
| 6 | 248,75 | |||
| 01.07.2026 | 16:30:51,032 | 25 | 250,00 | |
| 25 | 250,00 | |||
| 25 | 250,00 | |||
| 01.07.2026 | 16:30:01,119 | 120 | 250,35 | |
| 120 | 250,35 | |||
| 120 | 250,35 | |||
| 01.07.2026 | 16:27:43,517 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 01.07.2026 | 16:27:05,687 | 145 | 250,40 | |
| 145 | 250,40 | |||
| 145 | 250,40 | |||
| 01.07.2026 | 16:26:15,557 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 01.07.2026 | 16:25:12,798 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 01.07.2026 | 16:25:03,744 | 16 | 248,80 | |
| 16 | 248,80 | |||
| 16 | 248,80 | |||
| 01.07.2026 | 16:23:39,064 | 140 | 249,60 | |
| 140 | 249,60 | |||
| 140 | 249,60 | |||
| 01.07.2026 | 16:23:38,966 | 50 | 249,60 | |
| 50 | 249,60 | |||
| 50 | 249,60 | |||
| 01.07.2026 | 16:22:36,508 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 01.07.2026 | 16:20:46,221 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 01.07.2026 | 16:19:34,172 | 22 | 252,00 | |
| 22 | 252,00 | |||
| 22 | 252,00 | |||
| 01.07.2026 | 16:19:21,546 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 01.07.2026 | 16:16:35,852 | 80 | 250,55 | |
| 80 | 250,55 | |||
| 80 | 250,55 | |||
| 01.07.2026 | 16:16:31,200 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 01.07.2026 | 16:15:43,882 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 01.07.2026 | 16:14:57,795 | 137 | 252,55 | |
| 137 | 252,55 | |||
| 137 | 252,55 | |||
| 01.07.2026 | 16:13:35,684 | 30 | 252,75 | |
| 30 | 252,75 | |||
| 30 | 252,75 | |||
| 01.07.2026 | 16:13:24,083 | 150 | 252,55 | |
| 150 | 252,55 | |||
| 150 | 252,55 | |||
| 01.07.2026 | 16:11:19,442 | 150 | 253,95 | |
| 150 | 253,95 | |||
| 150 | 253,95 | |||
| 01.07.2026 | 16:09:58,937 | 70 | 255,35 | |
| 70 | 255,35 | |||
| 70 | 255,35 | |||
| 01.07.2026 | 16:09:05,423 | 11 | 255,85 | |
| 11 | 255,85 | |||
| 11 | 255,85 | |||
| 01.07.2026 | 16:08:55,131 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 01.07.2026 | 16:08:43,792 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 01.07.2026 | 16:08:21,156 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 01.07.2026 | 16:08:01,527 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 01.07.2026 | 16:07:25,138 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 01.07.2026 | 16:06:30,412 | 20 | 254,75 | |
| 20 | 254,75 | |||
| 20 | 254,75 | |||
| 01.07.2026 | 16:03:33,229 | 30 | 252,30 | |
| 30 | 252,30 | |||
| 30 | 252,30 | |||
| 01.07.2026 | 16:03:18,250 | 37 | 252,05 | |
| 37 | 252,05 | |||
| 37 | 252,05 | |||
| 01.07.2026 | 16:02:02,882 | 22 | 253,65 | |
| 22 | 253,65 | |||
| 22 | 253,65 | |||
| 01.07.2026 | 16:01:55,355 | 12 | 253,15 | |
| 12 | 253,15 | |||
| 12 | 253,15 | |||
| 01.07.2026 | 16:00:41,344 | 40 | 253,85 | |
| 40 | 253,85 | |||
| 40 | 253,85 | |||
| 01.07.2026 | 15:59:21,541 | 17 | 252,40 | |
| 17 | 252,40 | |||
| 17 | 252,40 | |||
| 01.07.2026 | 15:59:02,928 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 01.07.2026 | 15:57:17,553 | 74 | 251,80 | |
| 74 | 251,80 | |||
| 74 | 251,80 | |||
| 01.07.2026 | 15:56:40,523 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 01.07.2026 | 15:56:39,289 | 12 | 252,50 | |
| 12 | 252,50 | |||
| 12 | 252,50 | |||
| 01.07.2026 | 15:54:35,731 | 15 | 250,95 | |
| 15 | 250,95 | |||
| 15 | 250,95 | |||
| 01.07.2026 | 15:53:58,788 | 125 | 253,00 | |
| 125 | 253,00 | |||
| 125 | 253,00 | |||
| 01.07.2026 | 15:53:27,427 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00