innoscripta SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
472
37,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 20:49:28,456 | 40 | 37,60 | |
| 40 | 37,60 | |||
| 40 | 37,60 | |||
| 01.10.2026 | 20:48:58,131 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 01.10.2026 | 20:48:46,858 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 20:46:33,053 | 100 | 37,90 | |
| 100 | 37,90 | |||
| 100 | 37,90 | |||
| 01.10.2026 | 20:45:39,665 | 100 | 37,80 | |
| 100 | 37,80 | |||
| 100 | 37,80 | |||
| 01.10.2026 | 20:44:21,049 | 9 | 38,00 | |
| 8 | 38,00 | |||
| 9 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 20:43:33,459 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 01.10.2026 | 20:43:33,452 | 1 | 37,75 | |
| 1 | 37,75 | |||
| 1 | 37,75 | |||
| 01.10.2026 | 20:37:49,798 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 01.10.2026 | 20:37:04,005 | 135 | 37,20 | |
| 31 | 37,20 | |||
| 135 | 37,20 | |||
| 30 | 37,20 | |||
| 74 | 37,20 | |||
| 01.10.2026 | 20:36:39,852 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 01.10.2026 | 20:35:23,943 | 4 | 37,00 | |
| 4 | 37,00 | |||
| 1 | 37,00 | |||
| 3 | 37,00 | |||
| 01.10.2026 | 20:35:23,937 | 14 | 37,90 | |
| 14 | 37,90 | |||
| 9 | 37,90 | |||
| 5 | 37,90 | |||
| 01.10.2026 | 20:34:55,248 | 6 | 38,00 | |
| 1 | 38,00 | |||
| 5 | 38,00 | |||
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 01.10.2026 | 20:31:13,058 | 13 | 38,00 | |
| 13 | 38,00 | |||
| 13 | 38,00 | |||
| 01.10.2026 | 20:29:50,915 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 01.10.2026 | 20:29:25,297 | 37 | 37,30 | |
| 23 | 37,30 | |||
| 14 | 37,30 | |||
| 37 | 37,30 | |||
| 01.10.2026 | 20:29:18,475 | 500 | 37,85 | |
| 150 | 37,85 | |||
| 500 | 37,85 | |||
| 125 | 37,85 | |||
| 220 | 37,85 | |||
| 5 | 37,85 | |||
| 01.10.2026 | 20:27:22,832 | 142 | 37,55 | |
| 142 | 37,55 | |||
| 142 | 37,55 | |||
| 01.10.2026 | 20:27:14,582 | 25 | 38,00 | |
| 25 | 38,00 | |||
| 25 | 38,00 | |||
| 01.10.2026 | 20:25:38,724 | 7 | 38,00 | |
| 7 | 38,00 | |||
| 7 | 38,00 | |||
| 01.10.2026 | 20:22:41,953 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 20:22:26,192 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 01.10.2026 | 20:21:47,474 | 4 | 38,00 | |
| 4 | 38,00 | |||
| 4 | 38,00 | |||
| 01.10.2026 | 20:21:26,057 | 50 | 37,50 | |
| 50 | 37,50 | |||
| 50 | 37,50 | |||
| 01.10.2026 | 20:18:53,474 | 12 | 38,00 | |
| 10 | 38,00 | |||
| 12 | 38,00 | |||
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 20:15:08,071 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 20:13:46,093 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 01.10.2026 | 20:12:38,425 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 01.10.2026 | 20:10:32,500 | 39 | 38,00 | |
| 39 | 38,00 | |||
| 12 | 38,00 | |||
| 26 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 20:07:10,965 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 01.10.2026 | 20:06:50,791 | 254 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 100 | 37,80 | |||
| 40 | 37,80 | |||
| 100 | 37,80 | |||
| 108 | 37,80 | |||
| 150 | 37,80 | |||
| 3 | 37,80 | |||
| 1 | 37,80 | |||
| 4 | 37,80 | |||
| 01.10.2026 | 20:04:01,685 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 20:02:32,134 | 60 | 37,90 | |
| 10 | 37,90 | |||
| 60 | 37,90 | |||
| 50 | 37,90 | |||
| 01.10.2026 | 20:02:26,378 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 01.10.2026 | 20:00:29,873 | 94 | 38,00 | |
| 34 | 38,00 | |||
| 50 | 38,00 | |||
| 59 | 38,00 | |||
| 35 | 38,00 | |||
| 10 | 38,00 | |||
| 01.10.2026 | 19:59:50,894 | 4 | 38,00 | |
| 4 | 38,00 | |||
| 1 | 38,00 | |||
| 2 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 19:57:47,532 | 232 | 37,80 | |
| 232 | 37,80 | |||
| 232 | 37,80 | |||
| 01.10.2026 | 19:57:40,988 | 100 | 37,75 | |
| 100 | 37,75 | |||
| 100 | 37,75 | |||
| 01.10.2026 | 19:57:37,511 | 104 | 37,70 | |
| 30 | 37,70 | |||
| 104 | 37,70 | |||
| 74 | 37,70 | |||
| 01.10.2026 | 19:57:07,215 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 19:55:17,972 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 01.10.2026 | 19:54:31,459 | 7 | 38,00 | |
| 3 | 38,00 | |||
| 1 | 38,00 | |||
| 7 | 38,00 | |||
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 19:53:11,357 | 149 | 37,00 | |
| 149 | 37,00 | |||
| 5 | 37,00 | |||
| 74 | 37,00 | |||
| 30 | 37,00 | |||
| 40 | 37,00 | |||
| 01.10.2026 | 19:51:49,101 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 01.10.2026 | 19:51:49,048 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 01.10.2026 | 19:49:35,489 | 205 | 37,85 | |
| 1 | 37,85 | |||
| 105 | 37,85 | |||
| 100 | 37,85 | |||
| 200 | 37,85 | |||
| 4 | 37,85 | |||
| 01.10.2026 | 19:46:55,370 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 19:45:30,092 | 80 | 37,90 | |
| 74 | 37,90 | |||
| 80 | 37,90 | |||
| 6 | 37,90 | |||
| 01.10.2026 | 19:45:22,814 | 100 | 37,80 | |
| 50 | 37,80 | |||
| 15 | 37,80 | |||
| 35 | 37,80 | |||
| 100 | 37,80 | |||
| 01.10.2026 | 19:43:18,181 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 19:41:17,141 | 7 | 38,00 | |
| 7 | 38,00 | |||
| 7 | 38,00 | |||
| 01.10.2026 | 19:41:13,713 | 500 | 37,80 | |
| 500 | 37,80 | |||
| 200 | 37,80 | |||
| 200 | 37,80 | |||
| 100 | 37,80 | |||
| 01.10.2026 | 19:41:02,029 | 100 | 37,75 | |
| 100 | 37,75 | |||
| 100 | 37,75 | |||
| 01.10.2026 | 19:40:59,671 | 225 | 37,70 | |
| 216 | 37,70 | |||
| 125 | 37,70 | |||
| 9 | 37,70 | |||
| 100 | 37,70 | |||
| 01.10.2026 | 19:35:21,597 | 10 | 38,00 | |
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 01.10.2026 | 19:33:08,946 | 75 | 37,50 | |
| 72 | 37,50 | |||
| 75 | 37,50 | |||
| 3 | 37,50 | |||
| 01.10.2026 | 19:30:47,203 | 4 | 38,00 | |
| 4 | 38,00 | |||
| 4 | 38,00 | |||
| 01.10.2026 | 19:26:56,826 | 142 | 37,50 | |
| 100 | 37,50 | |||
| 42 | 37,50 | |||
| 100 | 37,50 | |||
| 42 | 37,50 | |||
| 01.10.2026 | 19:26:40,256 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 01.10.2026 | 19:25:30,279 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 19:25:16,211 | 34 | 38,00 | |
| 9 | 38,00 | |||
| 5 | 38,00 | |||
| 20 | 38,00 | |||
| 34 | 38,00 | |||
| 01.10.2026 | 19:22:18,711 | 16 | 38,00 | |
| 15 | 38,00 | |||
| 16 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 19:22:04,694 | 76 | 38,00 | |
| 6 | 38,00 | |||
| 2 | 38,00 | |||
| 74 | 38,00 | |||
| 65 | 38,00 | |||
| 5 | 38,00 | |||
| 01.10.2026 | 19:17:19,412 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 01.10.2026 | 19:11:20,140 | 37 | 37,00 | |
| 20 | 37,00 | |||
| 15 | 37,00 | |||
| 37 | 37,00 | |||
| 2 | 37,00 | |||
| 01.10.2026 | 19:09:00,457 | 200 | 37,40 | |
| 100 | 37,40 | |||
| 200 | 37,40 | |||
| 100 | 37,40 | |||
| 01.10.2026 | 19:08:55,414 | 100 | 37,30 | |
| 100 | 37,30 | |||
| 100 | 37,30 | |||
| 01.10.2026 | 19:07:54,599 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 01.10.2026 | 19:07:45,271 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.10.2026 | 19:04:35,545 | 35 | 37,45 | |
| 5 | 37,45 | |||
| 30 | 37,45 | |||
| 35 | 37,45 | |||
| 01.10.2026 | 19:03:50,885 | 700 | 37,25 | |
| 600 | 37,25 | |||
| 100 | 37,25 | |||
| 20 | 37,25 | |||
| 680 | 37,25 | |||
| 01.10.2026 | 18:57:07,317 | 200 | 37,25 | |
| 200 | 37,25 | |||
| 200 | 37,25 | |||
| 01.10.2026 | 18:57:01,703 | 150 | 37,20 | |
| 150 | 37,20 | |||
| 150 | 37,20 | |||
| 01.10.2026 | 18:53:22,483 | 280 | 36,80 | |
| 30 | 36,80 | |||
| 250 | 36,80 | |||
| 280 | 36,80 | |||
| 01.10.2026 | 18:52:20,205 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 01.10.2026 | 18:52:04,815 | 5 | 36,80 | |
| 5 | 36,80 | |||
| 5 | 36,80 | |||
| 01.10.2026 | 18:51:51,640 | 131 | 37,40 | |
| 131 | 37,40 | |||
| 131 | 37,40 | |||
| 01.10.2026 | 18:51:48,903 | 30 | 37,20 | |
| 30 | 37,20 | |||
| 30 | 37,20 | |||
| 01.10.2026 | 18:51:31,834 | 25 | 37,70 | |
| 6 | 37,70 | |||
| 25 | 37,70 | |||
| 19 | 37,70 | |||
| 01.10.2026 | 18:51:28,709 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 01.10.2026 | 18:51:19,840 | 300 | 36,80 | |
| 300 | 36,80 | |||
| 100 | 36,80 | |||
| 200 | 36,80 | |||
| 01.10.2026 | 18:51:01,212 | 74 | 37,65 | |
| 74 | 37,65 | |||
| 24 | 37,65 | |||
| 50 | 37,65 | |||
| 01.10.2026 | 18:50:58,152 | 74 | 37,00 | |
| 14 | 37,00 | |||
| 20 | 37,00 | |||
| 40 | 37,00 | |||
| 74 | 37,00 | |||
| 01.10.2026 | 18:49:51,535 | 310 | 37,15 | |
| 300 | 37,15 | |||
| 310 | 37,15 | |||
| 10 | 37,15 | |||
| 01.10.2026 | 18:47:56,176 | 200 | 37,65 | |
| 200 | 37,65 | |||
| 170 | 37,65 | |||
| 30 | 37,65 | |||
| 01.10.2026 | 18:47:33,498 | 300 | 37,20 | |
| 300 | 37,20 | |||
| 300 | 37,20 | |||
| 01.10.2026 | 18:46:53,204 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 01.10.2026 | 18:44:16,552 | 300 | 37,30 | |
| 243 | 37,30 | |||
| 300 | 37,30 | |||
| 7 | 37,30 | |||
| 50 | 37,30 | |||
| 01.10.2026 | 18:44:04,726 | 250 | 37,85 | |
| 250 | 37,85 | |||
| 250 | 37,85 | |||
| 01.10.2026 | 18:43:26,172 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 01.10.2026 | 18:43:12,666 | 500 | 37,55 | |
| 500 | 37,55 | |||
| 500 | 37,55 | |||
| 01.10.2026 | 18:42:49,659 | 300 | 37,25 | |
| 30 | 37,25 | |||
| 7 | 37,25 | |||
| 263 | 37,25 | |||
| 300 | 37,25 | |||
| 01.10.2026 | 18:40:09,989 | 35 | 38,10 | |
| 30 | 38,10 | |||
| 35 | 38,10 | |||
| 5 | 38,10 | |||
| 01.10.2026 | 18:39:21,762 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 01.10.2026 | 18:37:59,546 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 01.10.2026 | 18:37:53,505 | 345 | 37,25 | |
| 45 | 37,25 | |||
| 177 | 37,25 | |||
| 300 | 37,25 | |||
| 87 | 37,25 | |||
| 66 | 37,25 | |||
| 15 | 37,25 | |||
| 01.10.2026 | 18:36:40,320 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 01.10.2026 | 18:36:06,787 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 01.10.2026 | 18:33:36,959 | 13 | 38,00 | |
| 13 | 38,00 | |||
| 13 | 38,00 | |||
| 01.10.2026 | 18:33:30,935 | 210 | 37,65 | |
| 210 | 37,65 | |||
| 60 | 37,65 | |||
| 150 | 37,65 | |||
| 01.10.2026 | 18:33:27,904 | 228 | 37,70 | |
| 30 | 37,70 | |||
| 228 | 37,70 | |||
| 50 | 37,70 | |||
| 74 | 37,70 | |||
| 74 | 37,70 | |||
| 01.10.2026 | 18:30:07,574 | 7 | 38,60 | |
| 7 | 38,60 | |||
| 1 | 38,60 | |||
| 6 | 38,60 | |||
| 01.10.2026 | 18:29:01,956 | 4 | 37,60 | |
| 4 | 37,60 | |||
| 4 | 37,60 | |||
| 01.10.2026 | 18:29:00,553 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 18:28:43,980 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 18:28:30,604 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 18:26:17,389 | 6 | 38,60 | |
| 6 | 38,60 | |||
| 6 | 38,60 | |||
| 01.10.2026 | 18:25:54,231 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 18:25:31,924 | 350 | 37,75 | |
| 350 | 37,75 | |||
| 350 | 37,75 | |||
| 01.10.2026 | 18:25:04,394 | 30 | 38,10 | |
| 30 | 38,10 | |||
| 30 | 38,10 | |||
| 01.10.2026 | 18:24:49,760 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 18:24:31,163 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 18:22:40,681 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 18:21:06,593 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 18:19:24,261 | 3 | 37,55 | |
| 3 | 37,55 | |||
| 3 | 37,55 | |||
| 01.10.2026 | 18:19:10,674 | 4 | 38,60 | |
| 3 | 38,60 | |||
| 1 | 38,60 | |||
| 4 | 38,60 | |||
| 01.10.2026 | 18:17:36,118 | 3 | 38,60 | |
| 3 | 38,60 | |||
| 3 | 38,60 | |||
| 01.10.2026 | 18:17:20,452 | 5 | 38,60 | |
| 5 | 38,60 | |||
| 5 | 38,60 | |||
| 01.10.2026 | 18:16:56,179 | 200 | 37,60 | |
| 50 | 37,60 | |||
| 100 | 37,60 | |||
| 200 | 37,60 | |||
| 50 | 37,60 | |||
| 01.10.2026 | 18:16:56,168 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 01.10.2026 | 18:14:38,704 | 3 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 3 | 38,60 | |||
| 01.10.2026 | 18:14:25,021 | 31 | 38,50 | |
| 30 | 38,50 | |||
| 31 | 38,50 | |||
| 1 | 38,50 | |||
| 01.10.2026 | 18:07:27,316 | 8 | 38,60 | |
| 8 | 38,60 | |||
| 8 | 38,60 | |||
| 01.10.2026 | 18:05:41,754 | 1 | 37,55 | |
| 1 | 37,55 | |||
| 1 | 37,55 | |||
| 01.10.2026 | 18:04:37,394 | 127 | 38,60 | |
| 100 | 38,60 | |||
| 27 | 38,60 | |||
| 127 | 38,60 | |||
| 01.10.2026 | 18:04:12,800 | 24 | 38,25 | |
| 24 | 38,25 | |||
| 4 | 38,25 | |||
| 20 | 38,25 | |||
| 01.10.2026 | 18:03:15,237 | 3 | 37,55 | |
| 3 | 37,55 | |||
| 3 | 37,55 | |||
| 01.10.2026 | 18:02:35,286 | 6 | 38,25 | |
| 3 | 38,25 | |||
| 6 | 38,25 | |||
| 3 | 38,25 | |||
| 01.10.2026 | 18:01:35,417 | 154 | 38,15 | |
| 4 | 38,15 | |||
| 150 | 38,15 | |||
| 54 | 38,15 | |||
| 100 | 38,15 | |||
| 01.10.2026 | 17:56:56,775 | 100 | 38,00 | |
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 01.10.2026 | 17:56:42,828 | 300 | 38,30 | |
| 300 | 38,30 | |||
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 01.10.2026 | 17:56:07,250 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 01.10.2026 | 17:55:28,822 | 40 | 38,00 | |
| 40 | 38,00 | |||
| 40 | 38,00 | |||
| 01.10.2026 | 17:55:26,922 | 100 | 37,90 | |
| 100 | 37,90 | |||
| 100 | 37,90 | |||
| 01.10.2026 | 17:55:20,037 | 50 | 37,45 | |
| 50 | 37,45 | |||
| 50 | 37,45 | |||
| 01.10.2026 | 17:55:10,405 | 200 | 37,70 | |
| 200 | 37,70 | |||
| 200 | 37,70 | |||
| 01.10.2026 | 17:54:59,492 | 79 | 37,75 | |
| 75 | 37,75 | |||
| 79 | 37,75 | |||
| 4 | 37,75 | |||
| 01.10.2026 | 17:53:01,829 | 50 | 37,45 | |
| 50 | 37,45 | |||
| 50 | 37,45 | |||
| 01.10.2026 | 17:52:59,667 | 7 | 37,75 | |
| 7 | 37,75 | |||
| 7 | 37,75 | |||
| 01.10.2026 | 17:52:56,908 | 7 | 37,75 | |
| 7 | 37,75 | |||
| 7 | 37,75 | |||
| 01.10.2026 | 17:50:11,594 | 18 | 37,75 | |
| 16 | 37,75 | |||
| 18 | 37,75 | |||
| 2 | 37,75 | |||
| 01.10.2026 | 17:49:26,656 | 146 | 37,60 | |
| 74 | 37,60 | |||
| 146 | 37,60 | |||
| 72 | 37,60 | |||
| 01.10.2026 | 17:49:10,057 | 1 | 37,75 | |
| 1 | 37,75 | |||
| 1 | 37,75 | |||
| 01.10.2026 | 17:49:07,992 | 5 | 37,75 | |
| 5 | 37,75 | |||
| 5 | 37,75 | |||
| 01.10.2026 | 17:48:56,051 | 50 | 37,75 | |
| 50 | 37,75 | |||
| 50 | 37,75 | |||
| 01.10.2026 | 17:47:01,644 | 200 | 37,60 | |
| 121 | 37,60 | |||
| 200 | 37,60 | |||
| 79 | 37,60 | |||
| 01.10.2026 | 17:46:57,386 | 125 | 37,45 | |
| 125 | 37,45 | |||
| 70 | 37,45 | |||
| 55 | 37,45 | |||
| 01.10.2026 | 17:45:19,970 | 40 | 37,75 | |
| 40 | 37,75 | |||
| 40 | 37,75 | |||
| 01.10.2026 | 17:45:19,964 | 20 | 37,40 | |
| 20 | 37,40 | |||
| 20 | 37,40 | |||
| 01.10.2026 | 17:42:37,973 | 701 | 37,70 | |
| 300 | 37,70 | |||
| 1 | 37,70 | |||
| 395 | 37,70 | |||
| 100 | 37,70 | |||
| 100 | 37,70 | |||
| 100 | 37,70 | |||
| 6 | 37,70 | |||
| 400 | 37,70 | |||
| 01.10.2026 | 17:40:18,578 | 203 | 37,40 | |
| 3 | 37,40 | |||
| 2 | 37,40 | |||
| 3 | 37,40 | |||
| 178 | 37,40 | |||
| 200 | 37,40 | |||
| 20 | 37,40 | |||
| 01.10.2026 | 17:38:37,668 | 60 | 37,55 | |
| 60 | 37,55 | |||
| 40 | 37,55 | |||
| 19 | 37,55 | |||
| 1 | 37,55 | |||
| 01.10.2026 | 17:38:18,276 | 69 | 37,65 | |
| 8 | 37,65 | |||
| 40 | 37,65 | |||
| 61 | 37,65 | |||
| 2 | 37,65 | |||
| 4 | 37,65 | |||
| 1 | 37,65 | |||
| 22 | 37,65 | |||
| 01.10.2026 | 17:33:28,208 | 12 | 37,70 | |
| 12 | 37,70 | |||
| 12 | 37,70 | |||
| 01.10.2026 | 17:33:22,811 | 247 | 37,70 | |
| 88 | 37,70 | |||
| 142 | 37,70 | |||
| 17 | 37,70 | |||
| 100 | 37,70 | |||
| 100 | 37,70 | |||
| 47 | 37,70 | |||
| 01.10.2026 | 17:31:35,656 | 81 | 37,65 | |
| 27 | 37,65 | |||
| 50 | 37,65 | |||
| 48 | 37,65 | |||
| 33 | 37,65 | |||
| 3 | 37,65 | |||
| 1 | 37,65 | |||
| 01.10.2026 | 17:30:05,226 | 1 | 37,80 | |
| 1 | 37,80 | |||
| 1 | 37,80 | |||
| 01.10.2026 | 17:29:31,000 | 500 | 37,85 | |
| 500 | 37,85 | |||
| 414 | 37,85 | |||
| 86 | 37,85 | |||
| 01.10.2026 | 17:28:59,557 | 26 | 37,80 | |
| 23 | 37,80 | |||
| 3 | 37,80 | |||
| 26 | 37,80 | |||
| 01.10.2026 | 17:28:34,682 | 1 190 | 37,90 | |
| 321 | 37,90 | |||
| 247 | 37,90 | |||
| 247 | 37,90 | |||
| 317 | 37,90 | |||
| 1 189 | 37,90 | |||
| 58 | 37,90 | |||
| 1 | 37,90 | |||
| 01.10.2026 | 17:27:16,484 | 40 | 38,40 | |
| 40 | 38,40 | |||
| 40 | 38,40 | |||
| 01.10.2026 | 17:27:02,088 | 27 | 38,70 | |
| 26 | 38,70 | |||
| 1 | 38,70 | |||
| 27 | 38,70 | |||
| 01.10.2026 | 17:26:26,082 | 1 | 38,75 | |
| 1 | 38,75 | |||
| 1 | 38,75 | |||
| 01.10.2026 | 17:26:20,105 | 114 | 38,80 | |
| 45 | 38,80 | |||
| 114 | 38,80 | |||
| 69 | 38,80 | |||
| 01.10.2026 | 17:26:06,379 | 3 | 38,75 | |
| 3 | 38,75 | |||
| 3 | 38,75 | |||
| 01.10.2026 | 17:25:22,573 | 50 | 38,50 | |
| 45 | 38,50 | |||
| 5 | 38,50 | |||
| 50 | 38,50 | |||
| 01.10.2026 | 17:24:31,286 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 01.10.2026 | 17:24:03,057 | 3 | 38,65 | |
| 2 | 38,65 | |||
| 1 | 38,65 | |||
| 3 | 38,65 | |||
| 01.10.2026 | 17:23:55,069 | 100 | 38,30 | |
| 92 | 38,30 | |||
| 8 | 38,30 | |||
| 100 | 38,30 | |||
| 01.10.2026 | 17:23:08,624 | 2 | 38,80 | |
| 2 | 38,80 | |||
| 2 | 38,80 | |||
| 01.10.2026 | 17:20:32,109 | 16 | 38,80 | |
| 16 | 38,80 | |||
| 12 | 38,80 | |||
| 4 | 38,80 | |||
| 01.10.2026 | 17:19:59,833 | 20 | 38,80 | |
| 20 | 38,80 | |||
| 20 | 38,80 | |||
| 01.10.2026 | 17:19:48,323 | 1 | 38,85 | |
| 1 | 38,85 | |||
| 1 | 38,85 | |||
| 01.10.2026 | 17:19:44,870 | 2 | 38,85 | |
| 2 | 38,85 | |||
| 2 | 38,85 | |||
| 01.10.2026 | 17:18:23,044 | 3 | 38,75 | |
| 3 | 38,75 | |||
| 3 | 38,75 | |||
| 01.10.2026 | 17:18:17,209 | 37 | 39,10 | |
| 37 | 39,10 | |||
| 37 | 39,10 | |||
| 01.10.2026 | 17:18:07,171 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 50 | 38,75 | |||
| 50 | 38,75 | |||
| 01.10.2026 | 17:17:49,888 | 202 | 38,75 | |
| 202 | 38,75 | |||
| 202 | 38,75 | |||
| 01.10.2026 | 17:17:39,263 | 88 | 38,70 | |
| 88 | 38,70 | |||
| 88 | 38,70 | |||
| 01.10.2026 | 17:17:06,031 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 01.10.2026 | 17:16:22,780 | 500 | 38,10 | |
| 500 | 38,10 | |||
| 250 | 38,10 | |||
| 250 | 38,10 | |||
| 01.10.2026 | 17:16:11,636 | 135 | 38,30 | |
| 135 | 38,30 | |||
| 135 | 38,30 | |||
| 01.10.2026 | 17:13:33,987 | 1 821 | 38,00 | |
| 750 | 38,00 | |||
| 1 071 | 38,00 | |||
| 10 | 38,00 | |||
| 1 811 | 38,00 | |||
| 01.10.2026 | 17:13:19,194 | 15 | 37,70 | |
| 15 | 37,70 | |||
| 15 | 37,70 | |||
| 01.10.2026 | 17:12:52,197 | 15 | 37,75 | |
| 5 | 37,75 | |||
| 15 | 37,75 | |||
| 10 | 37,75 | |||
| 01.10.2026 | 17:11:57,200 | 2 | 37,80 | |
| 2 | 37,80 | |||
| 2 | 37,80 | |||
| 01.10.2026 | 17:10:57,219 | 25 | 37,60 | |
| 25 | 37,60 | |||
| 25 | 37,60 | |||
| 01.10.2026 | 17:10:47,500 | 19 | 37,60 | |
| 19 | 37,60 | |||
| 19 | 37,60 | |||
| 01.10.2026 | 17:10:43,849 | 11 | 37,85 | |
| 11 | 37,85 | |||
| 5 | 37,85 | |||
| 6 | 37,85 | |||
| 01.10.2026 | 17:08:38,005 | 30 | 38,10 | |
| 30 | 38,10 | |||
| 30 | 38,10 | |||
| 01.10.2026 | 17:07:49,055 | 3 | 37,80 | |
| 3 | 37,80 | |||
| 3 | 37,80 | |||
| 01.10.2026 | 17:07:06,609 | 1 | 37,90 | |
| 1 | 37,90 | |||
| 1 | 37,90 | |||
| 01.10.2026 | 17:06:59,729 | 2 | 37,75 | |
| 2 | 37,75 | |||
| 2 | 37,75 | |||
| 01.10.2026 | 17:04:32,865 | 56 | 37,00 | |
| 56 | 37,00 | |||
| 56 | 37,00 | |||
| 01.10.2026 | 17:03:30,247 | 15 | 37,60 | |
| 15 | 37,60 | |||
| 15 | 37,60 | |||
| 01.10.2026 | 17:03:25,123 | 6 | 37,65 | |
| 6 | 37,65 | |||
| 6 | 37,65 | |||
| 01.10.2026 | 17:01:48,571 | 84 | 37,65 | |
| 84 | 37,65 | |||
| 84 | 37,65 | |||
| 01.10.2026 | 17:01:44,125 | 408 | 37,80 | |
| 98 | 37,80 | |||
| 208 | 37,80 | |||
| 300 | 37,80 | |||
| 200 | 37,80 | |||
| 10 | 37,80 | |||
| 01.10.2026 | 17:01:29,232 | 98 | 37,90 | |
| 98 | 37,90 | |||
| 98 | 37,90 | |||
| 01.10.2026 | 16:59:39,844 | 100 | 37,95 | |
| 100 | 37,95 | |||
| 100 | 37,95 | |||
| 01.10.2026 | 16:59:36,427 | 30 | 38,00 | |
| 30 | 38,00 | |||
| 30 | 38,00 | |||
| 01.10.2026 | 16:59:33,603 | 60 | 38,20 | |
| 60 | 38,20 | |||
| 60 | 38,20 | |||
| 01.10.2026 | 16:59:27,034 | 30 | 38,40 | |
| 30 | 38,40 | |||
| 30 | 38,40 | |||
| 01.10.2026 | 16:59:20,143 | 2 | 38,45 | |
| 2 | 38,45 | |||
| 2 | 38,45 | |||
| 01.10.2026 | 16:59:06,259 | 20 | 38,75 | |
| 20 | 38,75 | |||
| 20 | 38,75 | |||
| 01.10.2026 | 16:58:29,341 | 1 | 38,75 | |
| 1 | 38,75 | |||
| 1 | 38,75 | |||
| 01.10.2026 | 16:57:33,069 | 11 | 38,75 | |
| 11 | 38,75 | |||
| 11 | 38,75 | |||
| 01.10.2026 | 16:56:28,443 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 01.10.2026 | 16:56:26,128 | 294 | 38,70 | |
| 98 | 38,70 | |||
| 98 | 38,70 | |||
| 294 | 38,70 | |||
| 98 | 38,70 | |||
| 01.10.2026 | 16:55:40,497 | 156 | 38,80 | |
| 131 | 38,80 | |||
| 98 | 38,80 | |||
| 58 | 38,80 | |||
| 5 | 38,80 | |||
| 20 | 38,80 | |||
| 01.10.2026 | 16:54:52,504 | 98 | 38,80 | |
| 98 | 38,80 | |||
| 98 | 38,80 | |||
| 01.10.2026 | 16:54:50,655 | 42 | 38,95 | |
| 42 | 38,95 | |||
| 42 | 38,95 | |||
| 01.10.2026 | 16:54:46,474 | 100 | 38,75 | |
| 81 | 38,75 | |||
| 19 | 38,75 | |||
| 100 | 38,75 | |||
| 01.10.2026 | 16:54:28,045 | 5 | 38,45 | |
| 5 | 38,45 | |||
| 5 | 38,45 | |||
| 01.10.2026 | 16:54:08,154 | 98 | 38,80 | |
| 1 | 38,80 | |||
| 2 | 38,80 | |||
| 93 | 38,80 | |||
| 98 | 38,80 | |||
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 01.10.2026 | 16:51:02,910 | 3 | 38,85 | |
| 3 | 38,85 | |||
| 3 | 38,85 | |||
| 01.10.2026 | 16:49:33,648 | 148 | 38,65 | |
| 96 | 38,65 | |||
| 148 | 38,65 | |||
| 50 | 38,65 | |||
| 2 | 38,65 | |||
| 01.10.2026 | 16:49:26,317 | 320 | 39,20 | |
| 20 | 39,20 | |||
| 300 | 39,20 | |||
| 262 | 39,20 | |||
| 58 | 39,20 | |||
| 01.10.2026 | 16:49:14,016 | 98 | 39,25 | |
| 33 | 39,25 | |||
| 65 | 39,25 | |||
| 98 | 39,25 | |||
| 01.10.2026 | 16:47:55,445 | 225 | 39,80 | |
| 100 | 39,80 | |||
| 125 | 39,80 | |||
| 225 | 39,80 | |||
| 01.10.2026 | 16:47:42,351 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 01.10.2026 | 16:47:39,833 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 01.10.2026 | 16:46:14,850 | 3 | 40,00 | |
| 3 | 40,00 | |||
| 3 | 40,00 | |||
| 01.10.2026 | 16:46:11,249 | 60 | 39,40 | |
| 60 | 39,40 | |||
| 60 | 39,40 | |||
| 01.10.2026 | 16:46:07,649 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 01.10.2026 | 16:45:32,722 | 19 | 40,05 | |
| 19 | 40,05 | |||
| 19 | 40,05 | |||
| 01.10.2026 | 16:45:29,488 | 5 | 39,40 | |
| 1 | 39,40 | |||
| 5 | 39,40 | |||
| 4 | 39,40 | |||
| 01.10.2026 | 16:43:44,851 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 01.10.2026 | 16:42:41,378 | 296 | 39,60 | |
| 296 | 39,60 | |||
| 296 | 39,60 | |||
| 01.10.2026 | 16:42:38,009 | 292 | 39,85 | |
| 3 | 39,85 | |||
| 289 | 39,85 | |||
| 5 | 39,85 | |||
| 250 | 39,85 | |||
| 37 | 39,85 | |||
| 01.10.2026 | 16:40:52,157 | 203 | 39,50 | |
| 32 | 39,50 | |||
| 203 | 39,50 | |||
| 51 | 39,50 | |||
| 120 | 39,50 | |||
| 01.10.2026 | 16:37:59,883 | 22 | 39,90 | |
| 22 | 39,90 | |||
| 22 | 39,90 | |||
| 01.10.2026 | 16:37:45,965 | 2 | 39,50 | |
| 2 | 39,50 | |||
| 2 | 39,50 | |||
| 01.10.2026 | 16:37:42,353 | 2 | 39,50 | |
| 2 | 39,50 | |||
| 2 | 39,50 | |||
| 01.10.2026 | 16:36:55,716 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 01.10.2026 | 16:36:27,148 | 54 | 39,50 | |
| 4 | 39,50 | |||
| 50 | 39,50 | |||
| 54 | 39,50 | |||
| 01.10.2026 | 16:36:24,312 | 30 | 39,70 | |
| 30 | 39,70 | |||
| 30 | 39,70 | |||
| 01.10.2026 | 16:36:10,019 | 46 | 40,00 | |
| 46 | 40,00 | |||
| 46 | 40,00 | |||
| 01.10.2026 | 16:36:06,894 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 01.10.2026 | 16:36:01,684 | 163 | 40,00 | |
| 160 | 40,00 | |||
| 154 | 40,00 | |||
| 3 | 40,00 | |||
| 9 | 40,00 | |||
| 01.10.2026 | 16:35:21,123 | 2 | 40,00 | |
| 2 | 40,00 | |||
| 2 | 40,00 | |||
| 01.10.2026 | 16:34:42,032 | 117 | 40,05 | |
| 117 | 40,05 | |||
| 117 | 40,05 | |||
| 01.10.2026 | 16:34:39,614 | 100 | 39,50 | |
| 5 | 39,50 | |||
| 12 | 39,50 | |||
| 83 | 39,50 | |||
| 100 | 39,50 | |||
| 01.10.2026 | 16:32:22,252 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 01.10.2026 | 16:32:15,797 | 112 | 40,40 | |
| 70 | 40,40 | |||
| 42 | 40,40 | |||
| 18 | 40,40 | |||
| 1 | 40,40 | |||
| 60 | 40,40 | |||
| 25 | 40,40 | |||
| 8 | 40,40 | |||
| 01.10.2026 | 16:31:24,302 | 3 | 39,55 | |
| 3 | 39,55 | |||
| 3 | 39,55 | |||
| 01.10.2026 | 16:31:08,876 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 01.10.2026 | 16:29:29,555 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 01.10.2026 | 16:29:00,611 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 01.10.2026 | 16:28:21,063 | 6 | 39,10 | |
| 4 | 39,10 | |||
| 6 | 39,10 | |||
| 2 | 39,10 | |||
| 01.10.2026 | 16:22:15,960 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 01.10.2026 | 16:21:56,509 | 55 | 38,60 | |
| 55 | 38,60 | |||
| 55 | 38,60 | |||
| 01.10.2026 | 16:20:49,694 | 7 | 38,60 | |
| 3 | 38,60 | |||
| 4 | 38,60 | |||
| 7 | 38,60 | |||
| 01.10.2026 | 16:19:18,927 | 39 | 38,30 | |
| 39 | 38,30 | |||
| 39 | 38,30 | |||
| 01.10.2026 | 16:19:13,748 | 518 | 38,00 | |
| 13 | 38,00 | |||
| 518 | 38,00 | |||
| 500 | 38,00 | |||
| 5 | 38,00 | |||
| 01.10.2026 | 16:18:47,462 | 10 | 38,10 | |
| 10 | 38,10 | |||
| 10 | 38,10 | |||
| 01.10.2026 | 16:18:40,054 | 203 | 38,30 | |
| 3 | 38,30 | |||
| 200 | 38,30 | |||
| 203 | 38,30 | |||
| 01.10.2026 | 16:17:32,267 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 4 | 38,30 | |||
| 01.10.2026 | 16:17:11,639 | 3 | 39,10 | |
| 2 | 39,10 | |||
| 3 | 39,10 | |||
| 1 | 39,10 | |||
| 01.10.2026 | 16:16:06,148 | 8 | 39,15 | |
| 8 | 39,15 | |||
| 8 | 39,15 | |||
| 01.10.2026 | 16:15:43,769 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 01.10.2026 | 16:15:31,132 | 169 | 39,50 | |
| 1 | 39,50 | |||
| 50 | 39,50 | |||
| 168 | 39,50 | |||
| 10 | 39,50 | |||
| 6 | 39,50 | |||
| 103 | 39,50 | |||
| 01.10.2026 | 16:14:18,705 | 25 | 39,85 | |
| 25 | 39,85 | |||
| 25 | 39,85 | |||
| 01.10.2026 | 16:14:06,983 | 49 | 39,85 | |
| 49 | 39,85 | |||
| 49 | 39,85 | |||
| 01.10.2026 | 16:12:42,385 | 155 | 39,00 | |
| 155 | 39,00 | |||
| 155 | 39,00 | |||
| 01.10.2026 | 16:12:30,973 | 115 | 38,80 | |
| 115 | 38,80 | |||
| 115 | 38,80 | |||
| 01.10.2026 | 16:11:43,768 | 130 | 38,50 | |
| 130 | 38,50 | |||
| 130 | 38,50 | |||
| 01.10.2026 | 16:11:16,631 | 30 | 38,65 | |
| 30 | 38,65 | |||
| 30 | 38,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00