RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
739
44,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:14:49,744 | 30 | 44,425 | |
| 30 | 44,425 | |||
| 30 | 44,425 | |||
| 01.07.2026 | 18:12:16,627 | 225 | 44,425 | |
| 135 | 44,425 | |||
| 50 | 44,425 | |||
| 225 | 44,425 | |||
| 40 | 44,425 | |||
| 01.07.2026 | 18:03:50,541 | 117 | 44,32 | |
| 117 | 44,32 | |||
| 40 | 44,32 | |||
| 27 | 44,32 | |||
| 50 | 44,32 | |||
| 01.07.2026 | 18:03:09,096 | 110 | 44,425 | |
| 110 | 44,425 | |||
| 110 | 44,425 | |||
| 01.07.2026 | 18:02:23,944 | 200 | 44,425 | |
| 200 | 44,425 | |||
| 200 | 44,425 | |||
| 01.07.2026 | 17:59:04,833 | 112 | 44,375 | |
| 112 | 44,375 | |||
| 112 | 44,375 | |||
| 01.07.2026 | 17:58:54,509 | 2 | 44,425 | |
| 2 | 44,425 | |||
| 2 | 44,425 | |||
| 01.07.2026 | 17:57:57,613 | 20 | 44,445 | |
| 20 | 44,445 | |||
| 20 | 44,445 | |||
| 01.07.2026 | 17:54:02,486 | 100 | 44,495 | |
| 100 | 44,495 | |||
| 100 | 44,495 | |||
| 01.07.2026 | 17:48:04,821 | 48 | 44,495 | |
| 40 | 44,495 | |||
| 48 | 44,495 | |||
| 8 | 44,495 | |||
| 01.07.2026 | 17:44:44,486 | 64 | 44,495 | |
| 64 | 44,495 | |||
| 64 | 44,495 | |||
| 01.07.2026 | 17:44:42,986 | 122 | 44,31 | |
| 40 | 44,31 | |||
| 82 | 44,31 | |||
| 122 | 44,31 | |||
| 01.07.2026 | 17:41:50,542 | 150 | 44,495 | |
| 150 | 44,495 | |||
| 150 | 44,495 | |||
| 01.07.2026 | 17:41:43,751 | 1 | 44,495 | |
| 1 | 44,495 | |||
| 1 | 44,495 | |||
| 01.07.2026 | 17:39:43,009 | 800 | 44,44 | |
| 180 | 44,44 | |||
| 550 | 44,44 | |||
| 620 | 44,44 | |||
| 150 | 44,44 | |||
| 100 | 44,44 | |||
| 01.07.2026 | 17:39:27,145 | 150 | 44,43 | |
| 150 | 44,43 | |||
| 150 | 44,43 | |||
| 01.07.2026 | 17:38:55,079 | 10 | 44,43 | |
| 10 | 44,43 | |||
| 10 | 44,43 | |||
| 01.07.2026 | 17:37:51,002 | 100 | 44,435 | |
| 100 | 44,435 | |||
| 100 | 44,435 | |||
| 01.07.2026 | 17:35:35,333 | 29 | 44,435 | |
| 14 | 44,435 | |||
| 29 | 44,435 | |||
| 15 | 44,435 | |||
| 01.07.2026 | 17:35:35,225 | 332 | 44,435 | |
| 110 | 44,435 | |||
| 222 | 44,435 | |||
| 332 | 44,435 | |||
| 01.07.2026 | 17:35:32,405 | 340 | 44,435 | |
| 340 | 44,435 | |||
| 340 | 44,435 | |||
| 01.07.2026 | 17:35:31,604 | 565 | 44,435 | |
| 565 | 44,435 | |||
| 225 | 44,435 | |||
| 340 | 44,435 | |||
| 01.07.2026 | 17:29:57,157 | 50 | 44,43 | |
| 50 | 44,43 | |||
| 50 | 44,43 | |||
| 01.07.2026 | 17:28:05,146 | 7 | 44,385 | |
| 7 | 44,385 | |||
| 7 | 44,385 | |||
| 01.07.2026 | 17:28:00,433 | 6 | 44,39 | |
| 6 | 44,39 | |||
| 6 | 44,39 | |||
| 01.07.2026 | 17:26:03,810 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 01.07.2026 | 17:25:19,012 | 300 | 44,43 | |
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 01.07.2026 | 17:24:08,535 | 500 | 44,435 | |
| 500 | 44,435 | |||
| 500 | 44,435 | |||
| 01.07.2026 | 17:22:39,670 | 200 | 44,435 | |
| 200 | 44,435 | |||
| 200 | 44,435 | |||
| 01.07.2026 | 17:22:22,439 | 18 | 44,395 | |
| 18 | 44,395 | |||
| 18 | 44,395 | |||
| 01.07.2026 | 17:21:39,135 | 40 | 44,375 | |
| 40 | 44,375 | |||
| 40 | 44,375 | |||
| 01.07.2026 | 17:20:35,640 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 01.07.2026 | 17:20:18,703 | 80 | 44,40 | |
| 80 | 44,40 | |||
| 80 | 44,40 | |||
| 01.07.2026 | 17:18:23,544 | 450 | 44,44 | |
| 450 | 44,44 | |||
| 450 | 44,44 | |||
| 01.07.2026 | 17:18:21,380 | 350 | 44,435 | |
| 350 | 44,435 | |||
| 350 | 44,435 | |||
| 01.07.2026 | 17:16:07,283 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 01.07.2026 | 17:15:44,894 | 250 | 44,44 | |
| 250 | 44,44 | |||
| 250 | 44,44 | |||
| 01.07.2026 | 17:15:16,578 | 200 | 44,435 | |
| 200 | 44,435 | |||
| 200 | 44,435 | |||
| 01.07.2026 | 17:15:06,137 | 60 | 44,41 | |
| 60 | 44,41 | |||
| 60 | 44,41 | |||
| 01.07.2026 | 17:14:56,300 | 50 | 44,435 | |
| 50 | 44,435 | |||
| 50 | 44,435 | |||
| 01.07.2026 | 17:14:09,424 | 250 | 44,435 | |
| 250 | 44,435 | |||
| 250 | 44,435 | |||
| 01.07.2026 | 17:11:56,008 | 60 | 44,435 | |
| 60 | 44,435 | |||
| 60 | 44,435 | |||
| 01.07.2026 | 17:11:09,109 | 300 | 44,415 | |
| 300 | 44,415 | |||
| 300 | 44,415 | |||
| 01.07.2026 | 17:10:00,444 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 01.07.2026 | 17:09:48,609 | 3 | 44,32 | |
| 3 | 44,32 | |||
| 3 | 44,32 | |||
| 01.07.2026 | 17:07:08,127 | 25 | 44,38 | |
| 25 | 44,38 | |||
| 25 | 44,38 | |||
| 01.07.2026 | 17:06:42,427 | 40 | 44,38 | |
| 40 | 44,38 | |||
| 40 | 44,38 | |||
| 01.07.2026 | 17:05:35,611 | 10 | 44,285 | |
| 10 | 44,285 | |||
| 10 | 44,285 | |||
| 01.07.2026 | 17:04:08,970 | 50 | 44,37 | |
| 50 | 44,37 | |||
| 50 | 44,37 | |||
| 01.07.2026 | 17:03:04,129 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 01.07.2026 | 17:02:48,082 | 480 | 44,345 | |
| 480 | 44,345 | |||
| 480 | 44,345 | |||
| 01.07.2026 | 17:02:46,395 | 30 | 44,385 | |
| 30 | 44,385 | |||
| 30 | 44,385 | |||
| 01.07.2026 | 17:02:28,931 | 9 | 44,365 | |
| 9 | 44,365 | |||
| 9 | 44,365 | |||
| 01.07.2026 | 17:01:56,353 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 01.07.2026 | 17:01:53,731 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 01.07.2026 | 17:01:03,140 | 300 | 44,36 | |
| 300 | 44,36 | |||
| 300 | 44,36 | |||
| 01.07.2026 | 17:00:50,392 | 55 | 44,35 | |
| 55 | 44,35 | |||
| 55 | 44,35 | |||
| 01.07.2026 | 17:00:44,512 | 64 | 44,35 | |
| 64 | 44,35 | |||
| 64 | 44,35 | |||
| 01.07.2026 | 16:59:35,278 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 01.07.2026 | 16:59:33,503 | 450 | 44,33 | |
| 450 | 44,33 | |||
| 450 | 44,33 | |||
| 01.07.2026 | 16:59:31,067 | 450 | 44,33 | |
| 450 | 44,33 | |||
| 450 | 44,33 | |||
| 01.07.2026 | 16:59:07,461 | 250 | 44,305 | |
| 250 | 44,305 | |||
| 250 | 44,305 | |||
| 01.07.2026 | 16:55:36,304 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 01.07.2026 | 16:55:36,014 | 150 | 44,245 | |
| 150 | 44,245 | |||
| 150 | 44,245 | |||
| 01.07.2026 | 16:55:31,395 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 01.07.2026 | 16:54:55,217 | 50 | 44,365 | |
| 50 | 44,365 | |||
| 50 | 44,365 | |||
| 01.07.2026 | 16:54:43,213 | 35 | 44,39 | |
| 35 | 44,39 | |||
| 35 | 44,39 | |||
| 01.07.2026 | 16:54:35,586 | 78 | 44,35 | |
| 78 | 44,35 | |||
| 78 | 44,35 | |||
| 01.07.2026 | 16:54:22,441 | 30 | 44,29 | |
| 30 | 44,29 | |||
| 30 | 44,29 | |||
| 01.07.2026 | 16:53:44,440 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 01.07.2026 | 16:53:36,373 | 46 | 44,235 | |
| 46 | 44,235 | |||
| 46 | 44,235 | |||
| 01.07.2026 | 16:52:24,916 | 350 | 44,31 | |
| 265 | 44,31 | |||
| 350 | 44,31 | |||
| 85 | 44,31 | |||
| 01.07.2026 | 16:50:31,485 | 975 | 44,235 | |
| 975 | 44,235 | |||
| 975 | 44,235 | |||
| 01.07.2026 | 16:50:13,250 | 300 | 44,235 | |
| 300 | 44,235 | |||
| 300 | 44,235 | |||
| 01.07.2026 | 16:49:25,371 | 152 | 44,205 | |
| 152 | 44,205 | |||
| 152 | 44,205 | |||
| 01.07.2026 | 16:47:13,539 | 116 | 44,26 | |
| 116 | 44,26 | |||
| 116 | 44,26 | |||
| 01.07.2026 | 16:47:13,217 | 56 | 44,255 | |
| 56 | 44,255 | |||
| 56 | 44,255 | |||
| 01.07.2026 | 16:47:08,387 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 01.07.2026 | 16:47:01,069 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 01.07.2026 | 16:46:44,963 | 300 | 44,215 | |
| 300 | 44,215 | |||
| 300 | 44,215 | |||
| 01.07.2026 | 16:46:16,961 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 01.07.2026 | 16:45:14,682 | 75 | 44,255 | |
| 75 | 44,255 | |||
| 75 | 44,255 | |||
| 01.07.2026 | 16:45:12,426 | 4 | 44,255 | |
| 4 | 44,255 | |||
| 4 | 44,255 | |||
| 01.07.2026 | 16:44:57,562 | 295 | 44,25 | |
| 295 | 44,25 | |||
| 295 | 44,25 | |||
| 01.07.2026 | 16:44:57,360 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 01.07.2026 | 16:44:57,172 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 01.07.2026 | 16:44:53,442 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 01.07.2026 | 16:44:52,115 | 300 | 44,25 | |
| 55 | 44,25 | |||
| 300 | 44,25 | |||
| 245 | 44,25 | |||
| 01.07.2026 | 16:44:45,108 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 01.07.2026 | 16:44:19,362 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 01.07.2026 | 16:44:15,470 | 350 | 44,25 | |
| 350 | 44,25 | |||
| 350 | 44,25 | |||
| 01.07.2026 | 16:44:03,269 | 9 | 44,245 | |
| 9 | 44,245 | |||
| 9 | 44,245 | |||
| 01.07.2026 | 16:43:38,934 | 80 | 44,225 | |
| 80 | 44,225 | |||
| 80 | 44,225 | |||
| 01.07.2026 | 16:40:08,352 | 190 | 44,18 | |
| 190 | 44,18 | |||
| 190 | 44,18 | |||
| 01.07.2026 | 16:39:52,641 | 1 | 44,175 | |
| 1 | 44,175 | |||
| 1 | 44,175 | |||
| 01.07.2026 | 16:39:29,985 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 01.07.2026 | 16:39:13,820 | 300 | 44,18 | |
| 300 | 44,18 | |||
| 300 | 44,18 | |||
| 01.07.2026 | 16:38:49,849 | 4 | 44,14 | |
| 4 | 44,14 | |||
| 4 | 44,14 | |||
| 01.07.2026 | 16:33:59,443 | 20 | 44,155 | |
| 20 | 44,155 | |||
| 20 | 44,155 | |||
| 01.07.2026 | 16:33:44,163 | 40 | 44,21 | |
| 40 | 44,21 | |||
| 40 | 44,21 | |||
| 01.07.2026 | 16:31:19,564 | 30 | 44,20 | |
| 30 | 44,20 | |||
| 30 | 44,20 | |||
| 01.07.2026 | 16:28:57,674 | 22 | 44,23 | |
| 22 | 44,23 | |||
| 22 | 44,23 | |||
| 01.07.2026 | 16:22:30,879 | 6 | 44,29 | |
| 6 | 44,29 | |||
| 6 | 44,29 | |||
| 01.07.2026 | 16:22:19,090 | 1 | 44,295 | |
| 1 | 44,295 | |||
| 1 | 44,295 | |||
| 01.07.2026 | 16:19:22,644 | 5 | 44,335 | |
| 5 | 44,335 | |||
| 5 | 44,335 | |||
| 01.07.2026 | 16:19:20,111 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 01.07.2026 | 16:19:13,737 | 24 | 44,335 | |
| 24 | 44,335 | |||
| 24 | 44,335 | |||
| 01.07.2026 | 16:19:09,599 | 4 | 44,335 | |
| 4 | 44,335 | |||
| 4 | 44,335 | |||
| 01.07.2026 | 16:18:24,357 | 35 | 44,27 | |
| 35 | 44,27 | |||
| 35 | 44,27 | |||
| 01.07.2026 | 16:18:03,673 | 25 | 44,31 | |
| 25 | 44,31 | |||
| 25 | 44,31 | |||
| 01.07.2026 | 16:17:03,949 | 1 | 44,245 | |
| 1 | 44,245 | |||
| 1 | 44,245 | |||
| 01.07.2026 | 16:16:39,718 | 400 | 44,225 | |
| 400 | 44,225 | |||
| 400 | 44,225 | |||
| 01.07.2026 | 16:16:35,515 | 50 | 44,225 | |
| 50 | 44,225 | |||
| 50 | 44,225 | |||
| 01.07.2026 | 16:16:21,650 | 25 | 44,225 | |
| 25 | 44,225 | |||
| 25 | 44,225 | |||
| 01.07.2026 | 16:15:57,825 | 70 | 44,22 | |
| 70 | 44,22 | |||
| 70 | 44,22 | |||
| 01.07.2026 | 16:15:20,836 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 01.07.2026 | 16:14:37,323 | 84 | 44,43 | |
| 84 | 44,43 | |||
| 84 | 44,43 | |||
| 01.07.2026 | 16:13:24,053 | 56 | 44,34 | |
| 56 | 44,34 | |||
| 56 | 44,34 | |||
| 01.07.2026 | 16:13:16,093 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 01.07.2026 | 16:12:57,534 | 20 | 44,335 | |
| 20 | 44,335 | |||
| 20 | 44,335 | |||
| 01.07.2026 | 16:12:51,666 | 3 | 44,355 | |
| 3 | 44,355 | |||
| 3 | 44,355 | |||
| 01.07.2026 | 16:11:14,686 | 35 | 44,46 | |
| 35 | 44,46 | |||
| 35 | 44,46 | |||
| 01.07.2026 | 16:10:35,613 | 300 | 44,445 | |
| 300 | 44,445 | |||
| 300 | 44,445 | |||
| 01.07.2026 | 16:09:45,942 | 350 | 44,44 | |
| 350 | 44,44 | |||
| 350 | 44,44 | |||
| 01.07.2026 | 16:09:29,111 | 1 | 44,395 | |
| 1 | 44,395 | |||
| 1 | 44,395 | |||
| 01.07.2026 | 16:09:13,266 | 14 | 44,40 | |
| 14 | 44,40 | |||
| 14 | 44,40 | |||
| 01.07.2026 | 16:08:47,854 | 250 | 44,225 | |
| 250 | 44,225 | |||
| 250 | 44,225 | |||
| 01.07.2026 | 16:08:30,676 | 250 | 44,265 | |
| 250 | 44,265 | |||
| 250 | 44,265 | |||
| 01.07.2026 | 16:06:46,328 | 479 | 44,205 | |
| 479 | 44,205 | |||
| 479 | 44,205 | |||
| 01.07.2026 | 16:06:33,688 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 01.07.2026 | 16:06:18,815 | 300 | 44,195 | |
| 300 | 44,195 | |||
| 300 | 44,195 | |||
| 01.07.2026 | 16:05:56,882 | 250 | 44,21 | |
| 250 | 44,21 | |||
| 250 | 44,21 | |||
| 01.07.2026 | 16:05:33,067 | 10 | 44,225 | |
| 10 | 44,225 | |||
| 10 | 44,225 | |||
| 01.07.2026 | 16:05:31,678 | 100 | 44,265 | |
| 100 | 44,265 | |||
| 100 | 44,265 | |||
| 01.07.2026 | 16:04:50,184 | 101 | 44,365 | |
| 101 | 44,365 | |||
| 101 | 44,365 | |||
| 01.07.2026 | 16:04:34,014 | 350 | 44,365 | |
| 350 | 44,365 | |||
| 350 | 44,365 | |||
| 01.07.2026 | 16:03:44,462 | 255 | 44,26 | |
| 255 | 44,26 | |||
| 255 | 44,26 | |||
| 01.07.2026 | 16:03:02,372 | 255 | 44,255 | |
| 255 | 44,255 | |||
| 255 | 44,255 | |||
| 01.07.2026 | 16:02:35,119 | 40 | 44,18 | |
| 40 | 44,18 | |||
| 40 | 44,18 | |||
| 01.07.2026 | 16:01:15,502 | 250 | 44,195 | |
| 250 | 44,195 | |||
| 250 | 44,195 | |||
| 01.07.2026 | 16:00:51,779 | 250 | 44,195 | |
| 250 | 44,195 | |||
| 250 | 44,195 | |||
| 01.07.2026 | 16:00:01,653 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 01.07.2026 | 15:57:27,556 | 13 | 44,075 | |
| 13 | 44,075 | |||
| 13 | 44,075 | |||
| 01.07.2026 | 15:56:34,630 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 01.07.2026 | 15:56:33,231 | 100 | 44,125 | |
| 100 | 44,125 | |||
| 100 | 44,125 | |||
| 01.07.2026 | 15:55:45,051 | 5 | 43,995 | |
| 5 | 43,995 | |||
| 5 | 43,995 | |||
| 01.07.2026 | 15:55:14,458 | 250 | 44,01 | |
| 250 | 44,01 | |||
| 250 | 44,01 | |||
| 01.07.2026 | 15:54:27,249 | 250 | 44,055 | |
| 250 | 44,055 | |||
| 250 | 44,055 | |||
| 01.07.2026 | 15:53:06,176 | 120 | 44,085 | |
| 120 | 44,085 | |||
| 120 | 44,085 | |||
| 01.07.2026 | 15:51:58,030 | 12 | 44,16 | |
| 12 | 44,16 | |||
| 12 | 44,16 | |||
| 01.07.2026 | 15:51:54,959 | 50 | 44,185 | |
| 50 | 44,185 | |||
| 50 | 44,185 | |||
| 01.07.2026 | 15:50:31,720 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 01.07.2026 | 15:49:08,562 | 70 | 44,18 | |
| 70 | 44,18 | |||
| 70 | 44,18 | |||
| 01.07.2026 | 15:48:52,599 | 60 | 44,20 | |
| 60 | 44,20 | |||
| 60 | 44,20 | |||
| 01.07.2026 | 15:48:51,285 | 79 | 44,15 | |
| 79 | 44,15 | |||
| 79 | 44,15 | |||
| 01.07.2026 | 15:48:51,228 | 2 | 44,06 | |
| 2 | 44,06 | |||
| 2 | 44,06 | |||
| 01.07.2026 | 15:48:24,570 | 160 | 44,025 | |
| 160 | 44,025 | |||
| 160 | 44,025 | |||
| 01.07.2026 | 15:48:12,638 | 300 | 44,02 | |
| 300 | 44,02 | |||
| 300 | 44,02 | |||
| 01.07.2026 | 15:48:06,284 | 200 | 43,965 | |
| 200 | 43,965 | |||
| 200 | 43,965 | |||
| 01.07.2026 | 15:47:26,407 | 65 | 44,015 | |
| 65 | 44,015 | |||
| 65 | 44,015 | |||
| 01.07.2026 | 15:47:04,122 | 67 | 43,99 | |
| 67 | 43,99 | |||
| 67 | 43,99 | |||
| 01.07.2026 | 15:46:06,205 | 152 | 44,08 | |
| 152 | 44,08 | |||
| 52 | 44,08 | |||
| 100 | 44,08 | |||
| 01.07.2026 | 15:46:05,885 | 1 440 | 44,00 | |
| 1 285 | 44,00 | |||
| 1 419 | 44,00 | |||
| 155 | 44,00 | |||
| 21 | 44,00 | |||
| 01.07.2026 | 15:45:57,941 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 01.07.2026 | 15:45:54,230 | 3 | 43,995 | |
| 3 | 43,995 | |||
| 3 | 43,995 | |||
| 01.07.2026 | 15:45:37,969 | 300 | 43,995 | |
| 300 | 43,995 | |||
| 300 | 43,995 | |||
| 01.07.2026 | 15:42:52,763 | 91 | 43,865 | |
| 91 | 43,865 | |||
| 91 | 43,865 | |||
| 01.07.2026 | 15:41:54,701 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 01.07.2026 | 15:40:51,498 | 1 | 43,725 | |
| 1 | 43,725 | |||
| 1 | 43,725 | |||
| 01.07.2026 | 15:40:47,561 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 01.07.2026 | 15:40:11,428 | 23 | 43,695 | |
| 23 | 43,695 | |||
| 23 | 43,695 | |||
| 01.07.2026 | 15:39:32,727 | 45 | 43,765 | |
| 45 | 43,765 | |||
| 45 | 43,765 | |||
| 01.07.2026 | 15:39:19,239 | 120 | 43,765 | |
| 120 | 43,765 | |||
| 120 | 43,765 | |||
| 01.07.2026 | 15:38:53,324 | 50 | 43,71 | |
| 50 | 43,71 | |||
| 50 | 43,71 | |||
| 01.07.2026 | 15:38:53,285 | 50 | 43,71 | |
| 50 | 43,71 | |||
| 50 | 43,71 | |||
| 01.07.2026 | 15:37:13,688 | 10 | 43,87 | |
| 10 | 43,87 | |||
| 10 | 43,87 | |||
| 01.07.2026 | 15:37:10,189 | 17 | 43,935 | |
| 17 | 43,935 | |||
| 17 | 43,935 | |||
| 01.07.2026 | 15:36:46,143 | 2 | 43,89 | |
| 2 | 43,89 | |||
| 2 | 43,89 | |||
| 01.07.2026 | 15:35:58,881 | 60 | 43,825 | |
| 60 | 43,825 | |||
| 60 | 43,825 | |||
| 01.07.2026 | 15:35:12,891 | 60 | 43,905 | |
| 60 | 43,905 | |||
| 60 | 43,905 | |||
| 01.07.2026 | 15:31:58,484 | 70 | 43,855 | |
| 70 | 43,855 | |||
| 70 | 43,855 | |||
| 01.07.2026 | 15:31:52,010 | 709 | 43,865 | |
| 709 | 43,865 | |||
| 709 | 43,865 | |||
| 01.07.2026 | 15:31:25,461 | 250 | 43,86 | |
| 250 | 43,86 | |||
| 250 | 43,86 | |||
| 01.07.2026 | 15:31:15,788 | 100 | 43,855 | |
| 100 | 43,855 | |||
| 100 | 43,855 | |||
| 01.07.2026 | 15:31:15,413 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 01.07.2026 | 15:30:03,428 | 95 | 43,885 | |
| 95 | 43,885 | |||
| 95 | 43,885 | |||
| 01.07.2026 | 15:28:56,824 | 150 | 43,86 | |
| 150 | 43,86 | |||
| 150 | 43,86 | |||
| 01.07.2026 | 15:28:45,848 | 8 | 43,885 | |
| 8 | 43,885 | |||
| 8 | 43,885 | |||
| 01.07.2026 | 15:25:21,136 | 105 | 43,855 | |
| 105 | 43,855 | |||
| 105 | 43,855 | |||
| 01.07.2026 | 15:24:58,168 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 01.07.2026 | 15:22:17,724 | 300 | 43,905 | |
| 300 | 43,905 | |||
| 300 | 43,905 | |||
| 01.07.2026 | 15:22:04,051 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 350 | 44,00 | |||
| 01.07.2026 | 15:21:17,866 | 250 | 44,02 | |
| 250 | 44,02 | |||
| 250 | 44,02 | |||
| 01.07.2026 | 15:20:19,539 | 31 | 44,05 | |
| 26 | 44,05 | |||
| 5 | 44,05 | |||
| 31 | 44,05 | |||
| 01.07.2026 | 15:19:26,222 | 350 | 44,05 | |
| 350 | 44,05 | |||
| 350 | 44,05 | |||
| 01.07.2026 | 15:19:26,145 | 350 | 44,05 | |
| 350 | 44,05 | |||
| 350 | 44,05 | |||
| 01.07.2026 | 15:19:05,819 | 250 | 44,045 | |
| 250 | 44,045 | |||
| 250 | 44,045 | |||
| 01.07.2026 | 15:17:52,566 | 17 | 44,08 | |
| 17 | 44,08 | |||
| 17 | 44,08 | |||
| 01.07.2026 | 15:17:22,224 | 31 | 44,00 | |
| 26 | 44,00 | |||
| 5 | 44,00 | |||
| 31 | 44,00 | |||
| 01.07.2026 | 15:16:45,145 | 100 | 43,815 | |
| 100 | 43,815 | |||
| 100 | 43,815 | |||
| 01.07.2026 | 15:10:55,450 | 4 | 43,91 | |
| 4 | 43,91 | |||
| 4 | 43,91 | |||
| 01.07.2026 | 15:10:08,137 | 12 | 43,88 | |
| 12 | 43,88 | |||
| 12 | 43,88 | |||
| 01.07.2026 | 15:05:41,828 | 3 | 43,45 | |
| 3 | 43,45 | |||
| 3 | 43,45 | |||
| 01.07.2026 | 15:05:22,410 | 27 | 43,495 | |
| 27 | 43,495 | |||
| 27 | 43,495 | |||
| 01.07.2026 | 15:03:10,292 | 24 | 43,28 | |
| 24 | 43,28 | |||
| 24 | 43,28 | |||
| 01.07.2026 | 14:59:17,099 | 25 | 43,105 | |
| 25 | 43,105 | |||
| 25 | 43,105 | |||
| 01.07.2026 | 14:59:07,558 | 250 | 43,105 | |
| 250 | 43,105 | |||
| 250 | 43,105 | |||
| 01.07.2026 | 14:57:31,530 | 250 | 43,105 | |
| 250 | 43,105 | |||
| 250 | 43,105 | |||
| 01.07.2026 | 14:57:10,338 | 200 | 43,14 | |
| 200 | 43,14 | |||
| 200 | 43,14 | |||
| 01.07.2026 | 14:53:35,630 | 24 | 42,975 | |
| 24 | 42,975 | |||
| 24 | 42,975 | |||
| 01.07.2026 | 14:48:08,449 | 12 | 42,92 | |
| 12 | 42,92 | |||
| 12 | 42,92 | |||
| 01.07.2026 | 14:45:31,666 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 01.07.2026 | 14:44:52,564 | 210 | 43,00 | |
| 210 | 43,00 | |||
| 210 | 43,00 | |||
| 01.07.2026 | 14:44:49,498 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 01.07.2026 | 14:44:23,524 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 01.07.2026 | 14:42:53,442 | 80 | 42,90 | |
| 80 | 42,90 | |||
| 80 | 42,90 | |||
| 01.07.2026 | 14:40:45,404 | 50 | 42,945 | |
| 50 | 42,945 | |||
| 50 | 42,945 | |||
| 01.07.2026 | 14:37:15,649 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 01.07.2026 | 14:31:02,370 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 01.07.2026 | 14:31:02,288 | 73 | 43,00 | |
| 50 | 43,00 | |||
| 73 | 43,00 | |||
| 20 | 43,00 | |||
| 3 | 43,00 | |||
| 01.07.2026 | 14:31:02,220 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 01.07.2026 | 14:30:48,604 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 01.07.2026 | 14:30:32,609 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 01.07.2026 | 14:30:32,524 | 40 | 43,15 | |
| 40 | 43,15 | |||
| 40 | 43,15 | |||
| 01.07.2026 | 14:28:03,915 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 01.07.2026 | 14:27:10,912 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 01.07.2026 | 14:26:56,029 | 15 | 43,22 | |
| 15 | 43,22 | |||
| 15 | 43,22 | |||
| 01.07.2026 | 14:22:50,800 | 11 | 43,30 | |
| 11 | 43,30 | |||
| 11 | 43,30 | |||
| 01.07.2026 | 14:18:48,118 | 200 | 43,335 | |
| 200 | 43,335 | |||
| 200 | 43,335 | |||
| 01.07.2026 | 14:18:37,830 | 100 | 43,245 | |
| 100 | 43,245 | |||
| 100 | 43,245 | |||
| 01.07.2026 | 14:18:22,939 | 20 | 43,27 | |
| 20 | 43,27 | |||
| 20 | 43,27 | |||
| 01.07.2026 | 14:15:32,238 | 100 | 43,305 | |
| 100 | 43,305 | |||
| 100 | 43,305 | |||
| 01.07.2026 | 14:14:14,606 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 193 | 43,20 | |||
| 7 | 43,20 | |||
| 01.07.2026 | 14:12:07,932 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 01.07.2026 | 14:11:48,395 | 13 | 43,23 | |
| 13 | 43,23 | |||
| 13 | 43,23 | |||
| 01.07.2026 | 14:11:39,521 | 12 | 43,23 | |
| 12 | 43,23 | |||
| 12 | 43,23 | |||
| 01.07.2026 | 14:11:07,426 | 60 | 43,23 | |
| 60 | 43,23 | |||
| 60 | 43,23 | |||
| 01.07.2026 | 14:11:07,328 | 350 | 43,23 | |
| 350 | 43,23 | |||
| 350 | 43,23 | |||
| 01.07.2026 | 14:10:58,989 | 400 | 43,235 | |
| 400 | 43,235 | |||
| 400 | 43,235 | |||
| 01.07.2026 | 14:10:27,592 | 550 | 43,23 | |
| 550 | 43,23 | |||
| 550 | 43,23 | |||
| 01.07.2026 | 14:10:27,541 | 450 | 43,23 | |
| 450 | 43,23 | |||
| 450 | 43,23 | |||
| 01.07.2026 | 14:08:02,723 | 25 | 43,17 | |
| 25 | 43,17 | |||
| 25 | 43,17 | |||
| 01.07.2026 | 14:06:33,691 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 01.07.2026 | 14:05:03,062 | 20 | 43,24 | |
| 20 | 43,24 | |||
| 20 | 43,24 | |||
| 01.07.2026 | 14:04:06,345 | 7 | 43,20 | |
| 7 | 43,20 | |||
| 7 | 43,20 | |||
| 01.07.2026 | 14:03:39,934 | 250 | 43,25 | |
| 250 | 43,25 | |||
| 250 | 43,25 | |||
| 01.07.2026 | 14:03:20,411 | 300 | 43,25 | |
| 300 | 43,25 | |||
| 300 | 43,25 | |||
| 01.07.2026 | 14:02:49,515 | 250 | 43,25 | |
| 250 | 43,25 | |||
| 250 | 43,25 | |||
| 01.07.2026 | 14:01:32,245 | 12 | 43,23 | |
| 12 | 43,23 | |||
| 12 | 43,23 | |||
| 01.07.2026 | 13:59:17,688 | 175 | 43,29 | |
| 175 | 43,29 | |||
| 175 | 43,29 | |||
| 01.07.2026 | 13:57:27,673 | 100 | 43,305 | |
| 100 | 43,305 | |||
| 100 | 43,305 | |||
| 01.07.2026 | 13:48:41,386 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 01.07.2026 | 13:48:22,360 | 42 | 43,31 | |
| 42 | 43,31 | |||
| 42 | 43,31 | |||
| 01.07.2026 | 13:47:18,543 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 01.07.2026 | 13:46:03,540 | 23 | 43,455 | |
| 23 | 43,455 | |||
| 23 | 43,455 | |||
| 01.07.2026 | 13:43:59,783 | 40 | 43,385 | |
| 40 | 43,385 | |||
| 40 | 43,385 | |||
| 01.07.2026 | 13:39:20,770 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 01.07.2026 | 13:38:51,176 | 3 | 43,435 | |
| 3 | 43,435 | |||
| 3 | 43,435 | |||
| 01.07.2026 | 13:35:49,427 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 01.07.2026 | 13:35:14,518 | 12 | 43,25 | |
| 12 | 43,25 | |||
| 12 | 43,25 | |||
| 01.07.2026 | 13:34:37,367 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 01.07.2026 | 13:33:56,335 | 50 | 43,245 | |
| 50 | 43,245 | |||
| 50 | 43,245 | |||
| 01.07.2026 | 13:33:55,080 | 215 | 43,19 | |
| 215 | 43,19 | |||
| 215 | 43,19 | |||
| 01.07.2026 | 13:33:46,026 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 01.07.2026 | 13:33:45,497 | 350 | 43,20 | |
| 100 | 43,20 | |||
| 350 | 43,20 | |||
| 250 | 43,20 | |||
| 01.07.2026 | 13:33:18,707 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 01.07.2026 | 13:31:12,471 | 100 | 43,28 | |
| 100 | 43,28 | |||
| 100 | 43,28 | |||
| 01.07.2026 | 13:29:00,612 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 01.07.2026 | 13:28:38,788 | 300 | 43,32 | |
| 300 | 43,32 | |||
| 300 | 43,32 | |||
| 01.07.2026 | 13:27:58,857 | 45 | 43,35 | |
| 45 | 43,35 | |||
| 45 | 43,35 | |||
| 01.07.2026 | 13:25:57,011 | 2 | 43,35 | |
| 2 | 43,35 | |||
| 2 | 43,35 | |||
| 01.07.2026 | 13:25:43,867 | 150 | 43,295 | |
| 150 | 43,295 | |||
| 150 | 43,295 | |||
| 01.07.2026 | 13:25:23,097 | 250 | 43,315 | |
| 250 | 43,315 | |||
| 250 | 43,315 | |||
| 01.07.2026 | 13:25:19,372 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 01.07.2026 | 13:24:51,641 | 300 | 43,29 | |
| 300 | 43,29 | |||
| 300 | 43,29 | |||
| 01.07.2026 | 13:24:33,729 | 250 | 43,34 | |
| 250 | 43,34 | |||
| 250 | 43,34 | |||
| 01.07.2026 | 13:23:38,482 | 250 | 43,34 | |
| 250 | 43,34 | |||
| 250 | 43,34 | |||
| 01.07.2026 | 13:22:50,149 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 01.07.2026 | 13:22:17,653 | 50 | 43,435 | |
| 50 | 43,435 | |||
| 50 | 43,435 | |||
| 01.07.2026 | 13:22:03,197 | 250 | 43,415 | |
| 250 | 43,415 | |||
| 250 | 43,415 | |||
| 01.07.2026 | 13:21:52,647 | 25 | 43,455 | |
| 25 | 43,455 | |||
| 25 | 43,455 | |||
| 01.07.2026 | 13:21:44,608 | 250 | 43,43 | |
| 250 | 43,43 | |||
| 250 | 43,43 | |||
| 01.07.2026 | 13:21:27,712 | 12 | 43,465 | |
| 12 | 43,465 | |||
| 12 | 43,465 | |||
| 01.07.2026 | 13:21:22,428 | 250 | 43,43 | |
| 250 | 43,43 | |||
| 250 | 43,43 | |||
| 01.07.2026 | 13:21:17,316 | 1 | 43,425 | |
| 1 | 43,425 | |||
| 1 | 43,425 | |||
| 01.07.2026 | 13:21:05,888 | 7 | 43,40 | |
| 7 | 43,40 | |||
| 7 | 43,40 | |||
| 01.07.2026 | 13:20:59,664 | 18 | 43,49 | |
| 18 | 43,49 | |||
| 18 | 43,49 | |||
| 01.07.2026 | 13:20:51,191 | 250 | 43,49 | |
| 250 | 43,49 | |||
| 250 | 43,49 | |||
| 01.07.2026 | 13:20:40,818 | 1 800 | 43,55 | |
| 1 800 | 43,55 | |||
| 1 800 | 43,55 | |||
| 01.07.2026 | 13:20:33,308 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 01.07.2026 | 13:20:32,522 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 01.07.2026 | 13:20:30,891 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 01.07.2026 | 13:20:27,961 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 01.07.2026 | 13:20:21,413 | 250 | 43,505 | |
| 250 | 43,505 | |||
| 250 | 43,505 | |||
| 01.07.2026 | 13:18:00,462 | 22 | 43,535 | |
| 22 | 43,535 | |||
| 22 | 43,535 | |||
| 01.07.2026 | 13:17:16,538 | 50 | 43,525 | |
| 50 | 43,525 | |||
| 50 | 43,525 | |||
| 01.07.2026 | 13:16:45,583 | 5 | 43,50 | |
| 5 | 43,50 | |||
| 5 | 43,50 | |||
| 01.07.2026 | 13:16:45,524 | 55 | 43,50 | |
| 55 | 43,50 | |||
| 55 | 43,50 | |||
| 01.07.2026 | 13:16:12,155 | 250 | 43,56 | |
| 250 | 43,56 | |||
| 250 | 43,56 | |||
| 01.07.2026 | 13:15:51,669 | 1 | 43,585 | |
| 1 | 43,585 | |||
| 1 | 43,585 | |||
| 01.07.2026 | 13:14:26,455 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 01.07.2026 | 13:14:17,289 | 20 | 43,56 | |
| 20 | 43,56 | |||
| 20 | 43,56 | |||
| 01.07.2026 | 13:13:17,897 | 15 | 43,62 | |
| 15 | 43,62 | |||
| 15 | 43,62 | |||
| 01.07.2026 | 13:12:12,625 | 135 | 43,585 | |
| 135 | 43,585 | |||
| 135 | 43,585 | |||
| 01.07.2026 | 13:12:10,172 | 345 | 43,575 | |
| 345 | 43,575 | |||
| 300 | 43,575 | |||
| 45 | 43,575 | |||
| 01.07.2026 | 13:11:58,249 | 300 | 43,615 | |
| 300 | 43,615 | |||
| 300 | 43,615 | |||
| 01.07.2026 | 13:11:58,190 | 67 | 43,615 | |
| 67 | 43,615 | |||
| 67 | 43,615 | |||
| 01.07.2026 | 13:11:37,441 | 100 | 43,665 | |
| 100 | 43,665 | |||
| 100 | 43,665 | |||
| 01.07.2026 | 13:04:51,149 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 01.07.2026 | 13:04:29,636 | 50 | 43,965 | |
| 50 | 43,965 | |||
| 50 | 43,965 | |||
| 01.07.2026 | 13:03:08,301 | 28 | 43,895 | |
| 28 | 43,895 | |||
| 28 | 43,895 | |||
| 01.07.2026 | 12:59:55,489 | 300 | 44,025 | |
| 200 | 44,025 | |||
| 100 | 44,025 | |||
| 300 | 44,025 | |||
| 01.07.2026 | 12:57:36,385 | 150 | 43,965 | |
| 150 | 43,965 | |||
| 150 | 43,965 | |||
| 01.07.2026 | 12:57:31,050 | 10 | 43,97 | |
| 10 | 43,97 | |||
| 10 | 43,97 | |||
| 01.07.2026 | 12:57:28,118 | 70 | 44,00 | |
| 70 | 44,00 | |||
| 70 | 44,00 | |||
| 01.07.2026 | 12:57:20,259 | 150 | 43,975 | |
| 150 | 43,975 | |||
| 150 | 43,975 | |||
| 01.07.2026 | 12:57:08,076 | 450 | 43,975 | |
| 450 | 43,975 | |||
| 450 | 43,975 | |||
| 01.07.2026 | 12:54:19,779 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 01.07.2026 | 12:53:54,834 | 8 | 43,925 | |
| 8 | 43,925 | |||
| 8 | 43,925 | |||
| 01.07.2026 | 12:53:44,920 | 100 | 44,005 | |
| 100 | 44,005 | |||
| 100 | 44,005 | |||
| 01.07.2026 | 12:51:39,200 | 10 | 43,965 | |
| 10 | 43,965 | |||
| 10 | 43,965 | |||
| 01.07.2026 | 12:50:21,815 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 01.07.2026 | 12:50:02,831 | 100 | 43,895 | |
| 100 | 43,895 | |||
| 100 | 43,895 | |||
| 01.07.2026 | 12:49:53,659 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 01.07.2026 | 12:49:45,400 | 400 | 43,875 | |
| 400 | 43,875 | |||
| 400 | 43,875 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00