Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4073
4432
165,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:21:41,808 | 25 | 165,48 | |
| 25 | 165,48 | |||
| 25 | 165,48 | |||
| 03.07.2026 | 13:21:38,887 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:21:18,178 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:21:05,711 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:21:03,635 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 03.07.2026 | 13:20:41,942 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:20:31,328 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:20:27,875 | 120 | 165,50 | |
| 120 | 165,50 | |||
| 120 | 165,50 | |||
| 03.07.2026 | 13:20:26,596 | 30 | 165,48 | |
| 30 | 165,48 | |||
| 30 | 165,48 | |||
| 03.07.2026 | 13:20:24,310 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:20:22,677 | 8 | 165,50 | |
| 8 | 165,50 | |||
| 8 | 165,50 | |||
| 03.07.2026 | 13:20:17,207 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:20:11,157 | 248 | 165,50 | |
| 248 | 165,50 | |||
| 248 | 165,50 | |||
| 03.07.2026 | 13:20:02,785 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 13:20:01,499 | 35 | 165,48 | |
| 35 | 165,48 | |||
| 35 | 165,48 | |||
| 03.07.2026 | 13:19:57,938 | 14 | 165,50 | |
| 14 | 165,50 | |||
| 14 | 165,50 | |||
| 03.07.2026 | 13:19:40,031 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:19:39,828 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:19:38,656 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:19:38,295 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:19:32,219 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:19:28,411 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 13:19:26,412 | 110 | 165,52 | |
| 110 | 165,52 | |||
| 110 | 165,52 | |||
| 03.07.2026 | 13:19:15,918 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:19:13,159 | 300 | 165,50 | |
| 300 | 165,50 | |||
| 300 | 165,50 | |||
| 03.07.2026 | 13:18:59,042 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:18:45,771 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 15 | 165,50 | |||
| 03.07.2026 | 13:18:34,972 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:18:32,719 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 03.07.2026 | 13:18:31,118 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 13:18:26,377 | 1 260 | 165,52 | |
| 1 260 | 165,52 | |||
| 1 260 | 165,52 | |||
| 03.07.2026 | 13:18:20,493 | 34 | 165,52 | |
| 34 | 165,52 | |||
| 34 | 165,52 | |||
| 03.07.2026 | 13:18:19,078 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:18:12,833 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:18:05,462 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:17:45,840 | 300 | 165,50 | |
| 300 | 165,50 | |||
| 300 | 165,50 | |||
| 03.07.2026 | 13:17:44,686 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 13:17:40,406 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:17:26,503 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 03.07.2026 | 13:17:20,057 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:17:16,251 | 21 | 165,50 | |
| 21 | 165,50 | |||
| 21 | 165,50 | |||
| 03.07.2026 | 13:17:05,588 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:17:02,642 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:16:58,593 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:16:57,336 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:16:51,458 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 13:16:32,781 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:16:32,716 | 18 | 165,52 | |
| 18 | 165,52 | |||
| 18 | 165,52 | |||
| 03.07.2026 | 13:16:03,813 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 03.07.2026 | 13:16:02,869 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 03.07.2026 | 13:15:58,189 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 13:15:37,367 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:15:32,656 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:15:13,153 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 13:15:04,760 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:14:49,444 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:14:33,015 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 13:14:27,562 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 13:14:26,608 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:14:23,886 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 13:14:23,375 | 72 | 165,52 | |
| 72 | 165,52 | |||
| 72 | 165,52 | |||
| 03.07.2026 | 13:14:22,538 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:14:17,590 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:14:12,873 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 03.07.2026 | 13:14:10,073 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:14:07,365 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 13:14:07,169 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:14:06,375 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 13:14:03,373 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:13:49,441 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 13:13:49,359 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:13:48,296 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:13:47,352 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:13:40,199 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 13:13:17,620 | 36 | 165,52 | |
| 36 | 165,52 | |||
| 36 | 165,52 | |||
| 03.07.2026 | 13:13:16,725 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:13:02,294 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:12:59,496 | 43 | 165,54 | |
| 10 | 165,54 | |||
| 33 | 165,54 | |||
| 43 | 165,54 | |||
| 03.07.2026 | 13:12:59,439 | 17 | 165,56 | |
| 17 | 165,56 | |||
| 13 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:12:59,215 | 3 | 165,58 | |
| 2 | 165,58 | |||
| 3 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:12:15,770 | 8 | 165,58 | |
| 7 | 165,58 | |||
| 8 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:12:01,856 | 11 | 165,58 | |
| 11 | 165,58 | |||
| 4 | 165,58 | |||
| 7 | 165,58 | |||
| 03.07.2026 | 13:11:47,816 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 13:11:40,579 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 13:11:25,285 | 2 | 165,58 | |
| 1 | 165,58 | |||
| 2 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:11:16,067 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:11:15,574 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:11:06,274 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 03.07.2026 | 13:11:04,741 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:11:02,723 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 2 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 13:10:54,636 | 3 | 165,46 | |
| 2 | 165,46 | |||
| 3 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 13:10:45,666 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:10:43,507 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:10:40,986 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:10:26,734 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:10:26,121 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:10:24,815 | 195 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 6 | 165,50 | |||
| 10 | 165,50 | |||
| 40 | 165,50 | |||
| 2 | 165,50 | |||
| 4 | 165,50 | |||
| 5 | 165,50 | |||
| 1 | 165,50 | |||
| 23 | 165,50 | |||
| 195 | 165,50 | |||
| 100 | 165,50 | |||
| 03.07.2026 | 13:10:19,590 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:10:02,088 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:09:54,918 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:09:43,396 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 13:09:39,861 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:09:25,858 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 13:09:25,464 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:09:24,058 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:09:22,458 | 8 | 165,54 | |
| 3 | 165,54 | |||
| 5 | 165,54 | |||
| 8 | 165,54 | |||
| 03.07.2026 | 13:09:22,181 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 13:08:50,872 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:08:49,717 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 13:08:21,222 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:08:19,713 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:08:16,935 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:08:07,402 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:08:01,045 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 13:07:55,937 | 100 | 165,52 | |
| 100 | 165,52 | |||
| 100 | 165,52 | |||
| 03.07.2026 | 13:07:54,475 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:07:50,793 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 13:07:37,974 | 7 | 165,52 | |
| 3 | 165,52 | |||
| 7 | 165,52 | |||
| 1 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 13:07:37,368 | 395 | 165,54 | |
| 66 | 165,54 | |||
| 48 | 165,54 | |||
| 2 | 165,54 | |||
| 395 | 165,54 | |||
| 5 | 165,54 | |||
| 6 | 165,54 | |||
| 164 | 165,54 | |||
| 104 | 165,54 | |||
| 03.07.2026 | 13:07:35,522 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:07:32,872 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 13:07:28,836 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:07:22,767 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 13:07:22,725 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:07:16,361 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 13:07:06,406 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:07:02,907 | 3 | 165,54 | |
| 1 | 165,54 | |||
| 3 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 13:07:00,183 | 42 | 165,56 | |
| 42 | 165,56 | |||
| 42 | 165,56 | |||
| 03.07.2026 | 13:06:49,762 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 13:06:47,818 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:06:42,996 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:06:28,935 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:06:24,686 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:06:23,079 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:06:09,502 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 03.07.2026 | 13:06:01,581 | 300 | 165,58 | |
| 300 | 165,58 | |||
| 300 | 165,58 | |||
| 03.07.2026 | 13:05:59,692 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:05:56,473 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 13:05:53,414 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 13:05:36,437 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:05:32,853 | 3 | 165,54 | |
| 2 | 165,54 | |||
| 1 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 13:05:24,218 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:05:19,350 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:03:58,861 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 03.07.2026 | 13:03:57,921 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:03:41,987 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 03.07.2026 | 13:03:35,707 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:03:34,521 | 8 | 165,60 | |
| 8 | 165,60 | |||
| 8 | 165,60 | |||
| 03.07.2026 | 13:03:33,505 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:03:31,913 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:03:18,275 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 13:02:57,642 | 24 | 165,58 | |
| 24 | 165,58 | |||
| 24 | 165,58 | |||
| 03.07.2026 | 13:02:39,299 | 23 | 165,56 | |
| 23 | 165,56 | |||
| 12 | 165,56 | |||
| 2 | 165,56 | |||
| 9 | 165,56 | |||
| 03.07.2026 | 13:02:38,566 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:02:37,831 | 162 | 165,58 | |
| 162 | 165,58 | |||
| 162 | 165,58 | |||
| 03.07.2026 | 13:02:29,129 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:02:25,630 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:02:18,071 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:02:14,238 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 13:01:58,798 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 13:01:52,636 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 03.07.2026 | 13:01:51,779 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 13:01:43,100 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 03.07.2026 | 13:01:27,619 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 03.07.2026 | 13:01:05,254 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:00:59,679 | 57 | 165,58 | |
| 57 | 165,58 | |||
| 57 | 165,58 | |||
| 03.07.2026 | 13:00:40,432 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:00:35,496 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 13:00:29,662 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 03.07.2026 | 13:00:12,661 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 13:00:09,927 | 8 | 165,62 | |
| 8 | 165,62 | |||
| 8 | 165,62 | |||
| 03.07.2026 | 13:00:03,026 | 26 | 165,60 | |
| 26 | 165,60 | |||
| 26 | 165,60 | |||
| 03.07.2026 | 12:59:58,277 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 12:59:42,862 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:59:29,612 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 03.07.2026 | 12:59:27,735 | 23 | 165,62 | |
| 23 | 165,62 | |||
| 23 | 165,62 | |||
| 03.07.2026 | 12:59:23,699 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:59:20,152 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:59:12,625 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:59:09,817 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:58:59,214 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:58:54,021 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:58:48,887 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:58:37,889 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:58:21,870 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:58:05,265 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:57:53,382 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:57:32,778 | 12 | 165,62 | |
| 12 | 165,62 | |||
| 12 | 165,62 | |||
| 03.07.2026 | 12:57:28,526 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 12:57:25,767 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:57:24,939 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:57:20,335 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 12:57:03,212 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:56:55,531 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:56:45,895 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 03.07.2026 | 12:56:24,666 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:56:00,955 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:55:58,939 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:55:46,560 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:55:25,053 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 12:55:14,978 | 52 | 165,60 | |
| 52 | 165,60 | |||
| 52 | 165,60 | |||
| 03.07.2026 | 12:55:11,352 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:55:03,649 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 12:55:02,192 | 48 | 165,62 | |
| 48 | 165,62 | |||
| 48 | 165,62 | |||
| 03.07.2026 | 12:54:48,197 | 12 | 165,62 | |
| 12 | 165,62 | |||
| 12 | 165,62 | |||
| 03.07.2026 | 12:54:46,034 | 23 | 165,60 | |
| 2 | 165,60 | |||
| 4 | 165,60 | |||
| 16 | 165,60 | |||
| 1 | 165,60 | |||
| 23 | 165,60 | |||
| 03.07.2026 | 12:54:42,457 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:54:17,255 | 682 | 165,62 | |
| 682 | 165,62 | |||
| 682 | 165,62 | |||
| 03.07.2026 | 12:54:07,849 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 12:54:07,650 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:54:04,919 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:54:03,758 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 12:54:03,332 | 29 | 165,62 | |
| 29 | 165,62 | |||
| 29 | 165,62 | |||
| 03.07.2026 | 12:54:01,746 | 14 | 165,62 | |
| 14 | 165,62 | |||
| 14 | 165,62 | |||
| 03.07.2026 | 12:54:00,902 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:53:54,336 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:53:38,564 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:53:37,332 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:53:33,347 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:53:21,936 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:53:13,124 | 42 | 165,62 | |
| 42 | 165,62 | |||
| 42 | 165,62 | |||
| 03.07.2026 | 12:53:02,552 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 12:52:39,637 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:52:36,059 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:52:30,493 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 12:52:23,035 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:52:14,876 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:52:00,741 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:51:54,731 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:51:42,336 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 03.07.2026 | 12:51:30,928 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 12:51:30,381 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:51:23,373 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:51:21,701 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:51:20,612 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:51:05,226 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:50:56,500 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:50:47,788 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:50:44,582 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 03.07.2026 | 12:50:39,988 | 100 | 165,62 | |
| 100 | 165,62 | |||
| 100 | 165,62 | |||
| 03.07.2026 | 12:50:19,333 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:49:59,790 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:49:57,224 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 03.07.2026 | 12:49:32,154 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 03.07.2026 | 12:49:19,252 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 12:49:15,882 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:49:13,463 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:49:08,530 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:49:03,805 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:48:58,724 | 19 | 165,62 | |
| 19 | 165,62 | |||
| 19 | 165,62 | |||
| 03.07.2026 | 12:48:38,030 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 12:48:30,808 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 12:48:30,368 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 03.07.2026 | 12:48:15,470 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 12:47:44,608 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:47:38,657 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 03.07.2026 | 12:47:38,129 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:47:20,326 | 33 | 165,62 | |
| 33 | 165,62 | |||
| 33 | 165,62 | |||
| 03.07.2026 | 12:46:59,900 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 12:46:53,584 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:46:53,231 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 12:46:46,770 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 12:46:44,960 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:46:42,126 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 12:46:38,061 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 12:46:33,506 | 38 | 165,64 | |
| 38 | 165,64 | |||
| 38 | 165,64 | |||
| 03.07.2026 | 12:46:30,200 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 12:46:29,702 | 15 | 165,66 | |
| 15 | 165,66 | |||
| 15 | 165,66 | |||
| 03.07.2026 | 12:46:19,200 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 12:46:15,922 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 12:46:13,045 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 03.07.2026 | 12:46:04,489 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 12:46:03,922 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 12:46:00,679 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 03.07.2026 | 12:45:55,529 | 9 | 165,68 | |
| 9 | 165,68 | |||
| 9 | 165,68 | |||
| 03.07.2026 | 12:45:52,080 | 500 | 165,68 | |
| 500 | 165,68 | |||
| 500 | 165,68 | |||
| 03.07.2026 | 12:45:48,105 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 03.07.2026 | 12:45:34,134 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 12:45:31,344 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 12:45:17,816 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 03.07.2026 | 12:45:05,385 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 03.07.2026 | 12:45:04,679 | 8 | 165,66 | |
| 8 | 165,66 | |||
| 8 | 165,66 | |||
| 03.07.2026 | 12:44:50,106 | 120 | 165,66 | |
| 120 | 165,66 | |||
| 120 | 165,66 | |||
| 03.07.2026 | 12:44:43,893 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:44:41,731 | 25 | 165,62 | |
| 25 | 165,62 | |||
| 25 | 165,62 | |||
| 03.07.2026 | 12:44:41,405 | 20 | 165,62 | |
| 20 | 165,62 | |||
| 20 | 165,62 | |||
| 03.07.2026 | 12:44:40,481 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:44:38,848 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 03.07.2026 | 12:44:36,070 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:44:29,437 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 12:44:04,839 | 193 | 165,62 | |
| 193 | 165,62 | |||
| 193 | 165,62 | |||
| 03.07.2026 | 12:43:54,019 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:43:53,105 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 12:43:44,786 | 100 | 165,62 | |
| 100 | 165,62 | |||
| 100 | 165,62 | |||
| 03.07.2026 | 12:43:26,021 | 50 | 165,62 | |
| 50 | 165,62 | |||
| 50 | 165,62 | |||
| 03.07.2026 | 12:43:19,331 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:43:04,519 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:42:43,242 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 03.07.2026 | 12:41:57,900 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:41:34,693 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:41:30,420 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:41:04,862 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:40:55,565 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 03.07.2026 | 12:40:54,022 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 12:40:32,997 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 12:40:32,871 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:40:19,556 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 03.07.2026 | 12:40:12,801 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:40:08,170 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 12:40:05,778 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 12:40:04,429 | 9 | 165,62 | |
| 9 | 165,62 | |||
| 9 | 165,62 | |||
| 03.07.2026 | 12:40:01,954 | 64 | 165,60 | |
| 63 | 165,60 | |||
| 64 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:39:48,969 | 6 | 165,62 | |
| 6 | 165,62 | |||
| 6 | 165,62 | |||
| 03.07.2026 | 12:39:44,018 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:39:38,810 | 163 | 165,64 | |
| 163 | 165,64 | |||
| 163 | 165,64 | |||
| 03.07.2026 | 12:39:05,117 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 12:38:41,406 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:38:32,530 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:38:28,447 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 12:38:25,171 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 12:38:04,700 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 12:38:03,031 | 305 | 165,64 | |
| 305 | 165,64 | |||
| 305 | 165,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:29:47
Letzte Aktualisierung:
03.07.2026 @ 15:29:47