Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1347

1103

44,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.06.2026	21:59:58,776	100		44,47
			58	44,47
			15	44,47
			20	44,47
			100	44,47
			7	44,47
24.06.2026	21:55:27,864	10		44,32
			10	44,32
			10	44,32
24.06.2026	21:54:31,262	10		44,465
			10	44,465
			10	44,465
24.06.2026	21:53:42,360	13		44,465
			13	44,465
			13	44,465
24.06.2026	21:51:12,378	10		44,465
			10	44,465
			10	44,465
24.06.2026	21:50:46,581	200		44,32
			200	44,32
			185	44,32
			15	44,32
24.06.2026	21:45:01,138	300		44,32
			65	44,32
			58	44,32
			15	44,32
			20	44,32
			142	44,32
			300	44,32
24.06.2026	21:44:24,719	1 000		44,47
			1 000	44,47
			1 000	44,47
24.06.2026	21:43:43,169	49		44,465
			49	44,465
			49	44,465
24.06.2026	21:42:28,097	12		44,37
			12	44,37
			12	44,37
24.06.2026	21:41:40,866	100		44,465
			20	44,465
			80	44,465
			100	44,465
24.06.2026	21:40:17,453	15		44,42
			15	44,42
			15	44,42
24.06.2026	21:39:47,615	42		44,32
			15	44,32
			20	44,32
			7	44,32
			42	44,32
24.06.2026	21:39:40,013	16		44,32
			4	44,32
			16	44,32
			12	44,32
24.06.2026	21:35:45,474	50		44,465
			50	44,465
			20	44,465
			30	44,465
24.06.2026	21:35:15,936	15		44,42
			15	44,42
			15	44,42
24.06.2026	21:34:46,261	120		44,32
			80	44,32
			20	44,32
			120	44,32
			15	44,32
			5	44,32
24.06.2026	21:32:54,849	20		44,465
			20	44,465
			20	44,465
24.06.2026	21:32:28,152	20		44,465
			20	44,465
			20	44,465
24.06.2026	21:31:55,683	60		44,435
			60	44,435
			60	44,435
24.06.2026	21:30:35,671	10		44,465
			10	44,465
			10	44,465
24.06.2026	21:29:25,953	422		44,465
			422	44,465
			422	44,465
24.06.2026	21:29:10,906	578		44,465
			20	44,465
			500	44,465
			58	44,465
			578	44,465
24.06.2026	21:28:56,779	12		44,465
			12	44,465
			12	44,465
24.06.2026	21:27:45,721	18		44,405
			18	44,405
			18	44,405
24.06.2026	21:22:30,672	25		44,465
			25	44,465
			15	44,465
			10	44,465
24.06.2026	21:19:15,670	12		44,465
			12	44,465
			12	44,465
24.06.2026	21:17:13,438	2		44,32
			2	44,32
			2	44,32
24.06.2026	21:16:45,479	3		44,32
			3	44,32
			3	44,32
24.06.2026	21:15:37,746	50		44,45
			50	44,45
			50	44,45
24.06.2026	21:12:18,892	80		44,32
			80	44,32
			80	44,32
24.06.2026	21:05:42,211	139		44,32
			139	44,32
			15	44,32
			124	44,32
24.06.2026	21:05:19,718	11		44,465
			11	44,465
			11	44,465
24.06.2026	20:59:30,502	20		44,465
			20	44,465
			20	44,465
24.06.2026	20:58:15,744	2		44,465
			2	44,465
			2	44,465
24.06.2026	20:56:53,931	10		44,465
			10	44,465
			10	44,465
24.06.2026	20:56:13,331	15		44,465
			15	44,465
			15	44,465
24.06.2026	20:53:29,853	1		44,465
			1	44,465
			1	44,465
24.06.2026	20:53:24,453	25		44,465
			25	44,465
			25	44,465
24.06.2026	20:50:18,248	30		44,46
			30	44,46
			30	44,46
24.06.2026	20:50:15,798	15		44,42
			15	44,42
			15	44,42
24.06.2026	20:50:13,031	9		44,465
			9	44,465
			9	44,465
24.06.2026	20:49:24,303	4		44,465
			4	44,465
			4	44,465
24.06.2026	20:48:55,643	1 650		44,35
			900	44,35
			750	44,35
			3	44,35
			1 647	44,35
24.06.2026	20:48:50,925	302		44,32
			302	44,32
			302	44,32
24.06.2026	20:48:41,755	70		44,32
			70	44,32
			70	44,32
24.06.2026	20:47:33,950	180		44,32
			115	44,32
			15	44,32
			180	44,32
			50	44,32
24.06.2026	20:47:02,349	10		44,465
			10	44,465
			10	44,465
24.06.2026	20:46:59,965	20		44,46
			20	44,46
			20	44,46
24.06.2026	20:46:49,123	10		44,465
			10	44,465
			10	44,465
24.06.2026	20:46:01,545	100		44,465
			50	44,465
			50	44,465
			100	44,465
24.06.2026	20:45:58,734	5		44,465
			5	44,465
			5	44,465
24.06.2026	20:45:05,260	10		44,32
			10	44,32
			10	44,32
24.06.2026	20:43:41,166	40		44,465
			26	44,465
			40	44,465
			14	44,465
24.06.2026	20:42:26,038	100		44,38
			100	44,38
			100	44,38
24.06.2026	20:40:59,196	94		44,32
			33	44,32
			1	44,32
			60	44,32
			94	44,32
24.06.2026	20:38:03,025	15		44,38
			15	44,38
			15	44,38
24.06.2026	20:37:26,724	2		44,38
			2	44,38
			2	44,38
24.06.2026	20:35:12,697	5		44,38
			5	44,38
			5	44,38
24.06.2026	20:34:26,370	14		44,38
			14	44,38
			14	44,38
24.06.2026	20:33:34,059	26		44,38
			26	44,38
			26	44,38
24.06.2026	20:32:08,584	110		44,545
			110	44,545
			110	44,545
24.06.2026	20:31:20,332	45		44,36
			45	44,36
			45	44,36
24.06.2026	20:31:13,339	4		44,38
			4	44,38
			4	44,38
24.06.2026	20:31:02,442	50		44,38
			50	44,38
			50	44,38
24.06.2026	20:29:34,128	3		44,35
			3	44,35
			3	44,35
24.06.2026	20:29:10,390	1		44,38
			1	44,38
			1	44,38
24.06.2026	20:28:45,831	10		44,38
			10	44,38
			10	44,38
24.06.2026	20:28:21,129	6		44,38
			6	44,38
			6	44,38
24.06.2026	20:27:39,453	35		44,38
			35	44,38
			35	44,38
24.06.2026	20:26:41,522	171		44,38
			171	44,38
			171	44,38
24.06.2026	20:25:43,207	24		44,38
			24	44,38
			24	44,38
24.06.2026	20:20:40,843	12		44,37
			12	44,37
			12	44,37
24.06.2026	20:20:40,218	500		44,335
			50	44,335
			450	44,335
			500	44,335
24.06.2026	20:20:03,115	500		44,345
			500	44,345
			500	44,345
24.06.2026	20:16:17,404	3		44,375
			3	44,375
			3	44,375
24.06.2026	20:15:09,814	3		44,375
			3	44,375
			3	44,375
24.06.2026	20:12:23,557	3		44,375
			3	44,375
			3	44,375
24.06.2026	20:09:59,346	4		44,375
			4	44,375
			4	44,375
24.06.2026	20:09:01,252	10		44,375
			10	44,375
			10	44,375
24.06.2026	20:08:34,056	1		44,375
			1	44,375
			1	44,375
24.06.2026	20:07:56,089	7		44,375
			7	44,375
			7	44,375
24.06.2026	20:07:03,949	3		44,315
			3	44,315
			3	44,315
24.06.2026	20:06:57,070	2		44,395
			2	44,395
			2	44,395
24.06.2026	20:04:35,903	2		44,345
			2	44,345
			2	44,345
24.06.2026	20:03:47,404	1		44,345
			1	44,345
			1	44,345
24.06.2026	20:02:28,598	30		44,395
			30	44,395
			30	44,395
24.06.2026	20:02:28,518	5		44,395
			5	44,395
			5	44,395
24.06.2026	20:01:48,858	35		44,395
			35	44,395
			35	44,395
24.06.2026	20:01:36,447	11		44,395
			11	44,395
			11	44,395
24.06.2026	20:00:16,771	5		44,395
			5	44,395
			5	44,395
24.06.2026	19:57:50,454	125		44,395
			125	44,395
			125	44,395
24.06.2026	19:55:20,198	117		44,355
			75	44,355
			15	44,355
			27	44,355
			117	44,355
24.06.2026	19:52:21,632	2		44,355
			2	44,355
			2	44,355
24.06.2026	19:51:31,367	9		44,395
			9	44,395
			9	44,395
24.06.2026	19:49:32,512	2		44,395
			2	44,395
			2	44,395
24.06.2026	19:47:51,897	22		44,395
			22	44,395
			22	44,395
24.06.2026	19:47:11,939	2		44,395
			2	44,395
			2	44,395
24.06.2026	19:47:03,011	60		44,355
			45	44,355
			60	44,355
			15	44,355
24.06.2026	19:45:38,691	65		44,40
			50	44,40
			15	44,40
			65	44,40
24.06.2026	19:45:32,515	80		44,545
			60	44,545
			20	44,545
			80	44,545
24.06.2026	19:44:47,859	10		44,545
			10	44,545
			10	44,545
24.06.2026	19:43:46,803	1		44,545
			1	44,545
			1	44,545
24.06.2026	19:41:54,750	5		44,545
			5	44,545
			5	44,545
24.06.2026	19:38:26,214	20		44,545
			20	44,545
			20	44,545
24.06.2026	19:36:10,044	5		44,345
			5	44,345
			5	44,345
24.06.2026	19:35:53,698	1		44,545
			1	44,545
			1	44,545
24.06.2026	19:35:34,182	14		44,545
			14	44,545
			14	44,545
24.06.2026	19:33:15,321	1		44,545
			1	44,545
			1	44,545
24.06.2026	19:32:15,098	75		44,56
			50	44,56
			25	44,56
			75	44,56
24.06.2026	19:32:13,129	25		44,56
			15	44,56
			25	44,56
			10	44,56
24.06.2026	19:30:26,255	10		44,575
			10	44,575
			5	44,575
			5	44,575
24.06.2026	19:27:13,724	400		44,395
			50	44,395
			50	44,395
			112	44,395
			1	44,395
			187	44,395
			400	44,395
24.06.2026	19:26:11,614	10		44,49
			10	44,49
			10	44,49
24.06.2026	19:24:24,201	255		44,405
			15	44,405
			15	44,405
			213	44,405
			255	44,405
			12	44,405
24.06.2026	19:23:04,044	1		44,405
			1	44,405
			1	44,405
24.06.2026	19:23:03,752	3		44,575
			3	44,575
			3	44,575
24.06.2026	19:22:49,292	20		44,575
			20	44,575
			20	44,575
24.06.2026	19:22:43,970	40		44,575
			25	44,575
			15	44,575
			40	44,575
24.06.2026	19:22:19,273	5		44,405
			5	44,405
			5	44,405
24.06.2026	19:21:23,272	1		44,405
			1	44,405
			1	44,405
24.06.2026	19:21:22,901	15		44,51
			15	44,51
			15	44,51
24.06.2026	19:21:16,353	2 840		44,50
			2 000	44,50
			2 840	44,50
			100	44,50
			50	44,50
			30	44,50
			30	44,50
			30	44,50
			300	44,50
			300	44,50
24.06.2026	19:21:11,800	399		44,505
			399	44,505
			399	44,505
24.06.2026	19:21:05,238	20		44,575
			5	44,575
			20	44,575
			15	44,575
24.06.2026	19:20:31,434	395		44,505
			395	44,505
			395	44,505
24.06.2026	19:20:21,436	241		44,505
			15	44,505
			241	44,505
			226	44,505
24.06.2026	19:18:38,364	324		44,505
			324	44,505
			324	44,505
24.06.2026	19:18:36,222	15		44,55
			15	44,55
			15	44,55
24.06.2026	19:18:13,667	239		44,505
			239	44,505
			239	44,505
24.06.2026	19:17:50,409	90		44,505
			90	44,505
			90	44,505
24.06.2026	19:16:43,443	262		44,505
			262	44,505
			262	44,505
24.06.2026	19:16:33,451	248		44,505
			248	44,505
			248	44,505
24.06.2026	19:15:46,896	3		44,575
			3	44,575
			3	44,575
24.06.2026	19:13:29,841	500		44,505
			500	44,505
			500	44,505
24.06.2026	19:11:54,420	500		44,505
			500	44,505
			485	44,505
			15	44,505
24.06.2026	19:11:30,318	75		44,575
			75	44,575
			75	44,575
24.06.2026	19:10:58,075	35		44,575
			35	44,575
			15	44,575
			20	44,575
24.06.2026	19:10:37,807	1		44,575
			1	44,575
			1	44,575
24.06.2026	19:09:23,260	277		44,505
			262	44,505
			15	44,505
			277	44,505
24.06.2026	19:07:03,194	100		44,575
			100	44,575
			100	44,575
24.06.2026	19:06:51,038	25		44,505
			20	44,505
			25	44,505
			5	44,505
24.06.2026	19:06:07,969	9		44,575
			9	44,575
			9	44,575
24.06.2026	19:05:53,399	10		44,575
			10	44,575
			10	44,575
24.06.2026	19:05:34,792	10		44,575
			10	44,575
			10	44,575
24.06.2026	19:04:04,572	250		44,575
			250	44,575
			250	44,575
24.06.2026	19:02:13,603	1		44,575
			1	44,575
			1	44,575
24.06.2026	19:01:39,681	29		44,575
			29	44,575
			29	44,575
24.06.2026	19:00:01,387	50		44,575
			50	44,575
			50	44,575
24.06.2026	18:58:31,450	20		44,575
			20	44,575
			20	44,575
24.06.2026	18:58:00,088	11		44,505
			11	44,505
			11	44,505
24.06.2026	18:55:02,232	300		44,55
			300	44,55
			300	44,55
24.06.2026	18:54:55,208	161		44,555
			161	44,555
			161	44,555
24.06.2026	18:54:45,201	86		44,555
			86	44,555
			86	44,555
24.06.2026	18:54:35,206	134		44,555
			15	44,555
			60	44,555
			134	44,555
			59	44,555
24.06.2026	18:54:24,625	138		44,555
			138	44,555
			138	44,555
24.06.2026	18:53:49,038	10		44,66
			10	44,66
			10	44,66
24.06.2026	18:53:47,235	212		44,555
			212	44,555
			212	44,555
24.06.2026	18:53:08,859	113		44,555
			113	44,555
			113	44,555
24.06.2026	18:52:58,865	94		44,555
			94	44,555
			94	44,555
24.06.2026	18:52:48,863	104		44,555
			46	44,555
			104	44,555
			58	44,555
24.06.2026	18:52:40,377	39		44,665
			39	44,665
			39	44,665
24.06.2026	18:52:34,001	144		44,555
			144	44,555
			144	44,555
24.06.2026	18:52:22,579	25		44,555
			25	44,555
			25	44,555
24.06.2026	18:51:51,503	217		44,555
			107	44,555
			60	44,555
			217	44,555
			50	44,555
24.06.2026	18:51:26,573	167		44,555
			167	44,555
			167	44,555
24.06.2026	18:51:14,407	148		44,555
			148	44,555
			148	44,555
24.06.2026	18:51:08,722	1 490		44,75
			1 490	44,75
			125	44,75
			1 365	44,75
24.06.2026	18:50:59,584	525		44,655
			125	44,655
			100	44,655
			525	44,655
			200	44,655
			100	44,655
24.06.2026	18:49:46,034	109		44,555
			109	44,555
			109	44,555
24.06.2026	18:49:26,461	189		44,555
			189	44,555
			189	44,555
24.06.2026	18:49:08,973	30		44,505
			1	44,505
			30	44,505
			29	44,505
24.06.2026	18:49:08,618	50		44,615
			50	44,615
			50	44,615
24.06.2026	18:48:54,201	37		44,615
			37	44,615
			37	44,615
24.06.2026	18:44:40,045	20		44,615
			20	44,615
			20	44,615
24.06.2026	18:44:13,406	3		44,615
			3	44,615
			3	44,615
24.06.2026	18:39:47,351	6		44,505
			6	44,505
			6	44,505
24.06.2026	18:31:34,433	3		44,505
			3	44,505
			3	44,505
24.06.2026	18:30:06,071	1		44,505
			1	44,505
			1	44,505
24.06.2026	18:30:04,980	7		44,665
			7	44,665
			7	44,665
24.06.2026	18:27:13,060	67		44,665
			67	44,665
			17	44,665
			50	44,665
24.06.2026	18:25:13,400	44		44,665
			20	44,665
			44	44,665
			24	44,665
24.06.2026	18:24:04,761	1		44,665
			1	44,665
			1	44,665
24.06.2026	18:24:03,096	20		44,505
			20	44,505
			20	44,505
24.06.2026	18:22:46,674	1		44,665
			1	44,665
			1	44,665
24.06.2026	18:21:36,667	12		44,665
			12	44,665
			12	44,665
24.06.2026	18:21:23,028	2		44,665
			2	44,665
			2	44,665
24.06.2026	18:18:48,194	1		44,665
			1	44,665
			1	44,665
24.06.2026	18:18:47,374	1		44,665
			1	44,665
			1	44,665
24.06.2026	18:18:00,842	22		44,665
			22	44,665
			22	44,665
24.06.2026	18:17:59,370	100		44,505
			100	44,505
			20	44,505
			80	44,505
24.06.2026	18:17:07,515	25		44,665
			25	44,665
			25	44,665
24.06.2026	18:16:04,627	2		44,505
			2	44,505
			2	44,505
24.06.2026	18:15:04,005	3		44,505
			3	44,505
			3	44,505
24.06.2026	18:14:45,737	1		44,665
			1	44,665
			1	44,665
24.06.2026	18:12:32,030	10		44,665
			10	44,665
			10	44,665
24.06.2026	18:12:07,065	14		44,505
			14	44,505
			14	44,505
24.06.2026	18:10:45,765	25		44,665
			25	44,665
			25	44,665
24.06.2026	18:07:49,195	6		44,68
			6	44,68
			6	44,68
24.06.2026	18:07:17,907	1		44,695
			1	44,695
			1	44,695
24.06.2026	18:04:38,659	3		44,695
			3	44,695
			3	44,695
24.06.2026	18:03:19,407	1		44,405
			1	44,405
			1	44,405
24.06.2026	18:03:14,844	100		44,695
			60	44,695
			40	44,695
			100	44,695
24.06.2026	18:03:06,436	3		44,695
			3	44,695
			3	44,695
24.06.2026	18:01:58,715	24		44,695
			24	44,695
			24	44,695
24.06.2026	18:01:54,090	20		44,695
			20	44,695
			20	44,695
24.06.2026	18:01:38,904	35		44,695
			35	44,695
			14	44,695
			1	44,695
			20	44,695
24.06.2026	18:00:47,454	260		44,505
			60	44,505
			20	44,505
			50	44,505
			130	44,505
			260	44,505
24.06.2026	18:00:26,254	500		44,60
			500	44,60
			500	44,60
24.06.2026	18:00:00,863	350		44,60
			350	44,60
			250	44,60
			100	44,60
24.06.2026	17:59:32,210	5		44,695
			5	44,695
			5	44,695
24.06.2026	17:58:04,090	3		44,60
			3	44,60
			3	44,60
24.06.2026	17:58:02,158	8		44,695
			8	44,695
			8	44,695
24.06.2026	17:57:52,057	3		44,695
			3	44,695
			3	44,695
24.06.2026	17:56:47,256	282		44,60
			282	44,60
			282	44,60
24.06.2026	17:56:12,993	404		44,60
			404	44,60
			404	44,60
24.06.2026	17:54:30,884	5		44,695
			5	44,695
			5	44,695
24.06.2026	17:54:01,869	397		44,60
			397	44,60
			397	44,60
24.06.2026	17:53:15,938	243		44,60
			243	44,60
			243	44,60
24.06.2026	17:53:14,777	1		44,755
			1	44,755
			1	44,755
24.06.2026	17:52:58,418	1 939		44,755
			15	44,755
			1 939	44,755
			300	44,755
			1 323	44,755
			301	44,755
24.06.2026	17:51:43,200	300		44,66
			300	44,66
			300	44,66
24.06.2026	17:47:09,374	50		44,66
			50	44,66
			50	44,66
24.06.2026	17:46:27,168	150		44,505
			150	44,505
			150	44,505
24.06.2026	17:46:22,487	100		44,66
			100	44,66
			100	44,66
24.06.2026	17:46:21,483	187		44,505
			187	44,505
			187	44,505
24.06.2026	17:46:16,749	55		44,505
			55	44,505
			55	44,505
24.06.2026	17:45:50,690	1		44,66
			1	44,66
			1	44,66
24.06.2026	17:43:29,666	200		44,68
			50	44,68
			200	44,68
			150	44,68
24.06.2026	17:42:07,224	1		44,695
			1	44,695
			1	44,695
24.06.2026	17:38:09,865	1		44,66
			1	44,66
			1	44,66
24.06.2026	17:38:08,982	6		44,665
			6	44,665
			6	44,665
24.06.2026	17:37:14,077	3		44,67
			3	44,67
			3	44,67
24.06.2026	17:36:50,879	50		44,425
			50	44,425
			50	44,425
24.06.2026	17:36:35,579	30		44,66
			30	44,66
			30	44,66
24.06.2026	17:36:21,078	67		44,43
			50	44,43
			17	44,43
			67	44,43
24.06.2026	17:34:59,982	25		44,605
			25	44,605
			25	44,605
24.06.2026	17:34:58,596	30		44,605
			30	44,605
			30	44,605
24.06.2026	17:34:54,170	255		44,605
			50	44,605
			1	44,605
			219	44,605
			36	44,605
			4	44,605
			200	44,605
24.06.2026	17:29:58,084	100		44,46
			100	44,46
			100	44,46
24.06.2026	17:29:52,286	1 000		44,47
			1 000	44,47
			1 000	44,47
24.06.2026	17:29:23,769	2		44,495
			2	44,495
			2	44,495
24.06.2026	17:29:11,173	50		44,495
			50	44,495
			50	44,495
24.06.2026	17:28:49,628	50		44,48
			50	44,48
			50	44,48
24.06.2026	17:28:30,158	50		44,49
			50	44,49
			50	44,49
24.06.2026	17:28:12,418	300		44,495
			300	44,495
			300	44,495
24.06.2026	17:27:57,033	125		44,495
			125	44,495
			125	44,495
24.06.2026	17:27:44,709	100		44,495
			100	44,495
			100	44,495
24.06.2026	17:27:03,026	135		44,495
			135	44,495
			135	44,495
24.06.2026	17:26:34,180	40		44,485
			40	44,485
			40	44,485
24.06.2026	17:25:48,644	1 400		44,49
			1 400	44,49
			1 400	44,49
24.06.2026	17:24:46,640	75		44,485
			75	44,485
			75	44,485
24.06.2026	17:24:44,995	15		44,485
			15	44,485
			15	44,485
24.06.2026	17:24:20,533	20		44,48
			20	44,48
			20	44,48
24.06.2026	17:23:24,244	100		44,47
			100	44,47
			100	44,47
24.06.2026	17:23:17,832	10		44,46
			10	44,46
			10	44,46
24.06.2026	17:23:09,478	115		44,48
			115	44,48
			115	44,48
24.06.2026	17:22:59,163	39		44,475
			39	44,475
			39	44,475
24.06.2026	17:21:54,766	1 400		44,49
			1 400	44,49
			1 400	44,49
24.06.2026	17:21:21,297	60		44,48
			60	44,48
			60	44,48
24.06.2026	17:21:15,273	80		44,48
			80	44,48
			80	44,48
24.06.2026	17:20:57,886	22		44,475
			22	44,475
			22	44,475
24.06.2026	17:20:25,904	125		44,46
			125	44,46
			125	44,46
24.06.2026	17:20:16,797	5		44,47
			5	44,47
			5	44,47
24.06.2026	17:20:15,686	50		44,47
			50	44,47
			50	44,47
24.06.2026	17:19:56,177	10		44,465
			10	44,465
			10	44,465
24.06.2026	17:19:13,591	100		44,46
			100	44,46
			100	44,46
24.06.2026	17:18:56,576	2		44,455
			2	44,455
			2	44,455
24.06.2026	17:18:32,943	20		44,45
			20	44,45
			20	44,45
24.06.2026	17:18:29,715	10		44,45
			10	44,45
			10	44,45
24.06.2026	17:16:34,889	2		44,465
			2	44,465
			2	44,465
24.06.2026	17:15:32,399	73		44,47
			73	44,47
			73	44,47
24.06.2026	17:15:32,171	100		44,47
			100	44,47
			100	44,47
24.06.2026	17:14:42,449	6		44,485
			6	44,485
			6	44,485
24.06.2026	17:14:07,773	50		44,46
			50	44,46
			50	44,46
24.06.2026	17:13:08,822	1		44,455
			1	44,455
			1	44,455
24.06.2026	17:12:51,721	1		44,45
			1	44,45
			1	44,45
24.06.2026	17:12:02,625	5		44,46
			5	44,46
			5	44,46
24.06.2026	17:12:00,397	7		44,46
			7	44,46
			7	44,46
24.06.2026	17:10:45,092	90		44,475
			62	44,475
			90	44,475
			28	44,475
24.06.2026	17:10:16,017	100		44,515
			100	44,515
			100	44,515
24.06.2026	17:09:05,643	30		44,51
			30	44,51
			30	44,51
24.06.2026	17:08:25,402	1		44,49
			1	44,49
			1	44,49
24.06.2026	17:05:30,838	190		44,44
			190	44,44
			190	44,44
24.06.2026	17:05:18,933	20		44,46
			20	44,46
			20	44,46
24.06.2026	17:05:03,940	2		44,475
			2	44,475
			2	44,475
24.06.2026	17:02:34,084	3		44,515
			3	44,515
			3	44,515
24.06.2026	17:02:30,689	2		44,525
			2	44,525
			2	44,525
24.06.2026	17:02:16,016	2		44,52
			2	44,52
			2	44,52
24.06.2026	17:01:55,215	5		44,525
			5	44,525
			5	44,525
24.06.2026	17:00:42,133	1		44,56
			1	44,56
			1	44,56
24.06.2026	17:00:34,507	30		44,565
			30	44,565
			30	44,565
24.06.2026	16:59:18,289	150		44,56
			150	44,56
			150	44,56
24.06.2026	16:58:51,826	27		44,56
			27	44,56
			27	44,56
24.06.2026	16:58:36,566	336		44,57
			336	44,57
			336	44,57
24.06.2026	16:58:02,948	4		44,55
			4	44,55
			4	44,55
24.06.2026	16:57:54,071	1		44,555
			1	44,555
			1	44,555
24.06.2026	16:56:42,033	8		44,535
			8	44,535
			8	44,535
24.06.2026	16:55:31,064	32		44,555
			32	44,555
			32	44,555
24.06.2026	16:55:15,653	21		44,555
			21	44,555
			21	44,555
24.06.2026	16:55:03,125	2		44,565
			2	44,565
			2	44,565
24.06.2026	16:54:41,836	60		44,58
			60	44,58
			60	44,58
24.06.2026	16:54:31,112	124		44,575
			124	44,575
			124	44,575
24.06.2026	16:54:02,383	29		44,585
			29	44,585
			29	44,585

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 945,20 / Ask: 947,10
Stückzahl: 299 406
-19,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung