Tradegate BSX

iShares MSCI Glbl Semiconductors ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

4303

2891

17,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2026	18:57:06,566	27		17,066
			2	17,066
			2	17,066
			1	17,066
			8	17,066
			1	17,066
			2	17,066
			1	17,066
			5	17,066
			5	17,066
			27	17,066
15.10.2026	18:56:59,766	1		17,03
			1	17,03
			1	17,03
15.10.2026	18:56:54,151	3		16,94
			3	16,94
			3	16,94
15.10.2026	18:56:41,371	3		17,03
			3	17,03
			3	17,03
15.10.2026	18:56:37,920	1		17,068
			1	17,068
			1	17,068
15.10.2026	18:56:34,123	14		17,03
			5	17,03
			4	17,03
			5	17,03
			14	17,03
15.10.2026	18:55:57,445	3		17,054
			3	17,054
			3	17,054
15.10.2026	18:55:55,624	6		17,054
			6	17,054
			6	17,054
15.10.2026	18:55:29,953	5		17,056
			5	17,056
			5	17,056
15.10.2026	18:55:28,909	1		17,054
			1	17,054
			1	17,054
15.10.2026	18:55:07,047	6		17,056
			6	17,056
			6	17,056
15.10.2026	18:54:53,703	267		16,94
			3	16,94
			30	16,94
			267	16,94
			100	16,94
			1	16,94
			4	16,94
			100	16,94
			5	16,94
			5	16,94
			5	16,94
			4	16,94
			5	16,94
			5	16,94
15.10.2026	18:54:49,664	8		17,06
			8	17,06
			8	17,06
15.10.2026	18:54:16,713	1		17,054
			1	17,054
			1	17,054
15.10.2026	18:53:41,291	6		17,052
			6	17,052
			6	17,052
15.10.2026	18:53:28,744	40		17,052
			2	17,052
			2	17,052
			2	17,052
			2	17,052
			4	17,052
			5	17,052
			1	17,052
			1	17,052
			1	17,052
			20	17,052
			40	17,052
15.10.2026	18:53:19,830	3		17,03
			3	17,03
			3	17,03
15.10.2026	18:52:43,667	12		17,00
			12	17,00
			12	17,00
15.10.2026	18:52:08,355	100		16,988
			100	16,988
			100	16,988
15.10.2026	18:51:09,119	745		17,038
			90	17,038
			105	17,038
			200	17,038
			100	17,038
			150	17,038
			745	17,038
			100	17,038
15.10.2026	18:51:03,649	4		17,038
			4	17,038
			4	17,038
15.10.2026	18:50:31,224	30		17,054
			30	17,054
			30	17,054
15.10.2026	18:49:53,910	3		16,96
			3	16,96
			1	16,96
			2	16,96
15.10.2026	18:49:39,680	11		17,07
			11	17,07
			11	17,07
15.10.2026	18:49:33,262	26		17,07
			1	17,07
			1	17,07
			21	17,07
			26	17,07
			3	17,07
15.10.2026	18:49:19,737	4		17,05
			4	17,05
			1	17,05
			3	17,05
15.10.2026	18:49:06,384	20		16,96
			20	16,96
			20	16,96
15.10.2026	18:49:04,036	357		16,962
			357	16,962
			12	16,962
			90	16,962
			35	16,962
			100	16,962
			10	16,962
			10	16,962
			100	16,962
15.10.2026	18:48:59,863	6		17,05
			1	17,05
			2	17,05
			6	17,05
			3	17,05
15.10.2026	18:48:57,959	1		17,05
			1	17,05
			1	17,05
15.10.2026	18:46:39,255	5		17,05
			5	17,05
			4	17,05
			1	17,05
15.10.2026	18:46:21,863	2		17,05
			2	17,05
			2	17,05
15.10.2026	18:45:57,991	23		16,96
			23	16,96
			5	16,96
			3	16,96
			5	16,96
			10	16,96
15.10.2026	18:45:36,836	37		17,086
			37	17,086
			37	17,086
15.10.2026	18:45:22,066	10		17,088
			10	17,088
			10	17,088
15.10.2026	18:44:40,068	6		17,06
			6	17,06
			6	17,06
15.10.2026	18:44:36,033	6		17,06
			6	17,06
			6	17,06
15.10.2026	18:44:07,923	121		17,056
			121	17,056
			121	17,056
15.10.2026	18:43:37,525	6		17,062
			6	17,062
			6	17,062
15.10.2026	18:43:35,883	18		17,062
			1	17,062
			15	17,062
			1	17,062
			18	17,062
			1	17,062
15.10.2026	18:43:09,727	1		17,058
			1	17,058
			1	17,058
15.10.2026	18:42:23,917	3		16,95
			2	16,95
			1	16,95
			3	16,95
15.10.2026	18:42:11,309	59		17,066
			59	17,066
			59	17,066
15.10.2026	18:42:04,714	20		17,066
			20	17,066
			20	17,066
15.10.2026	18:41:52,277	147		17,07
			100	17,07
			47	17,07
			147	17,07
15.10.2026	18:41:01,155	2		17,074
			2	17,074
			2	17,074
15.10.2026	18:40:58,030	230		17,072
			2	17,072
			90	17,072
			3	17,072
			3	17,072
			230	17,072
			1	17,072
			2	17,072
			26	17,072
			100	17,072
			1	17,072
			1	17,072
			1	17,072
15.10.2026	18:40:43,700	6		17,074
			3	17,074
			2	17,074
			6	17,074
			1	17,074
15.10.2026	18:40:20,875	56		17,076
			2	17,076
			5	17,076
			4	17,076
			5	17,076
			10	17,076
			10	17,076
			20	17,076
			56	17,076
15.10.2026	18:39:24,137	87		17,07
			87	17,07
			87	17,07
15.10.2026	18:39:17,315	296		16,95
			5	16,95
			3	16,95
			5	16,95
			10	16,95
			100	16,95
			50	16,95
			1	16,95
			296	16,95
			5	16,95
			117	16,95
15.10.2026	18:38:56,394	1		17,078
			1	17,078
			1	17,078
15.10.2026	18:38:44,142	21		17,078
			21	17,078
			21	17,078
15.10.2026	18:38:42,447	1		17,08
			1	17,08
			1	17,08
15.10.2026	18:38:30,327	7		17,08
			7	17,08
			7	17,08
15.10.2026	18:37:51,007	180		17,086
			100	17,086
			180	17,086
			80	17,086
15.10.2026	18:37:35,900	8		17,086
			8	17,086
			8	17,086
15.10.2026	18:36:49,403	248		17,09
			100	17,09
			48	17,09
			100	17,09
			248	17,09
15.10.2026	18:36:28,140	1		17,086
			1	17,086
			1	17,086
15.10.2026	18:36:01,785	1		17,082
			1	17,082
			1	17,082
15.10.2026	18:34:47,116	18		17,064
			15	17,064
			1	17,064
			1	17,064
			1	17,064
			18	17,064
15.10.2026	18:33:31,279	15		17,056
			1	17,056
			8	17,056
			1	17,056
			15	17,056
			2	17,056
			1	17,056
			2	17,056
15.10.2026	18:33:20,738	1		17,04
			1	17,04
			1	17,04
15.10.2026	18:33:02,369	40		17,05
			1	17,05
			40	17,05
			39	17,05
15.10.2026	18:32:59,856	3		17,05
			3	17,05
			3	17,05
15.10.2026	18:32:54,517	1 289		17,05
			150	17,05
			1 289	17,05
			839	17,05
			180	17,05
			10	17,05
			100	17,05
			10	17,05
15.10.2026	18:32:48,827	1		17,04
			1	17,04
			1	17,04
15.10.2026	18:32:48,196	7		17,02
			2	17,02
			7	17,02
			5	17,02
15.10.2026	18:32:41,806	1		17,04
			1	17,04
			1	17,04
15.10.2026	18:31:20,455	3		17,02
			3	17,02
			1	17,02
			1	17,02
			1	17,02
15.10.2026	18:31:12,936	100		17,00
			100	17,00
			100	17,00
15.10.2026	18:31:12,402	3		17,02
			3	17,02
			3	17,02
15.10.2026	18:31:03,394	100		16,994
			100	16,994
			100	16,994
15.10.2026	18:30:44,486	2		17,02
			2	17,02
			2	17,02
15.10.2026	18:29:40,268	3		17,02
			3	17,02
			1	17,02
			2	17,02
15.10.2026	18:29:38,806	300		16,984
			100	16,984
			100	16,984
			150	16,984
			150	16,984
			100	16,984
15.10.2026	18:29:11,189	59		17,02
			10	17,02
			10	17,02
			10	17,02
			10	17,02
			1	17,02
			59	17,02
			1	17,02
			2	17,02
			5	17,02
			10	17,02
15.10.2026	18:29:02,564	1		17,02
			1	17,02
			1	17,02
15.10.2026	18:28:54,023	3		16,94
			3	16,94
			3	16,94
15.10.2026	18:28:33,465	10		17,02
			10	17,02
			5	17,02
			5	17,02
15.10.2026	18:27:18,290	1		17,02
			1	17,02
			1	17,02
15.10.2026	18:27:11,424	3		17,02
			2	17,02
			3	17,02
			1	17,02
15.10.2026	18:26:15,549	12		17,02
			12	17,02
			1	17,02
			1	17,02
			5	17,02
			5	17,02
15.10.2026	18:25:29,636	2		17,038
			2	17,038
			2	17,038
15.10.2026	18:25:16,529	59		17,038
			5	17,038
			4	17,038
			20	17,038
			10	17,038
			20	17,038
			59	17,038
15.10.2026	18:25:08,365	3		17,038
			3	17,038
			3	17,038
15.10.2026	18:24:31,989	30		16,922
			3	16,922
			30	16,922
			20	16,922
			7	16,922
15.10.2026	18:23:24,256	6		17,038
			6	17,038
			6	17,038
15.10.2026	18:23:00,605	1		17,038
			1	17,038
			1	17,038
15.10.2026	18:22:59,115	24		16,902
			14	16,902
			24	16,902
			10	16,902
15.10.2026	18:21:53,785	3 040		17,00
			2 940	17,00
			3 040	17,00
			100	17,00
15.10.2026	18:21:49,342	1 487		17,002
			1 487	17,002
			1 487	17,002
15.10.2026	18:21:39,329	1		17,058
			1	17,058
			1	17,058
15.10.2026	18:21:39,072	1 967		17,002
			100	17,002
			1 867	17,002
			1 967	17,002
15.10.2026	18:21:38,741	3		17,058
			3	17,058
			3	17,058
15.10.2026	18:21:28,331	1 423		17,002
			1 423	17,002
			1 423	17,002
15.10.2026	18:21:27,974	2		17,07
			2	17,07
			2	17,07
15.10.2026	18:21:27,950	30		17,06
			10	17,06
			20	17,06
			30	17,06
15.10.2026	18:20:50,315	1 386		17,002
			1 386	17,002
			1 386	17,002
15.10.2026	18:20:38,462	1 497		17,002
			1	17,002
			1	17,002
			1	17,002
			100	17,002
			1	17,002
			3	17,002
			250	17,002
			4	17,002
			4	17,002
			982	17,002
			50	17,002
			1 497	17,002
			100	17,002
15.10.2026	18:20:08,064	2		17,01
			2	17,01
			2	17,01
15.10.2026	18:20:07,567	1		17,07
			1	17,07
			1	17,07
15.10.2026	18:19:50,303	29		17,07
			29	17,07
			10	17,07
			1	17,07
			1	17,07
			2	17,07
			5	17,07
			10	17,07
15.10.2026	18:19:39,802	745		17,068
			100	17,068
			305	17,068
			40	17,068
			100	17,068
			100	17,068
			100	17,068
			745	17,068
15.10.2026	18:19:12,961	6		17,068
			6	17,068
			6	17,068
15.10.2026	18:18:49,178	18		17,068
			18	17,068
			18	17,068
15.10.2026	18:17:44,705	1		17,07
			1	17,07
			1	17,07
15.10.2026	18:17:43,207	19		17,07
			1	17,07
			1	17,07
			1	17,07
			1	17,07
			5	17,07
			19	17,07
			10	17,07
15.10.2026	18:17:33,113	604		17,012
			204	17,012
			604	17,012
			100	17,012
			100	17,012
			100	17,012
			100	17,012
15.10.2026	18:16:47,726	3		17,012
			3	17,012
			3	17,012
15.10.2026	18:16:25,590	4		17,078
			1	17,078
			3	17,078
			4	17,078
15.10.2026	18:15:54,012	12		17,078
			12	17,078
			2	17,078
			10	17,078
15.10.2026	18:15:40,071	9		17,078
			9	17,078
			9	17,078
15.10.2026	18:15:04,332	120		17,07
			20	17,07
			120	17,07
			100	17,07
15.10.2026	18:14:38,744	240		17,01
			20	17,01
			100	17,01
			3	17,01
			5	17,01
			2	17,01
			5	17,01
			240	17,01
			5	17,01
			100	17,01
15.10.2026	18:14:32,628	234		17,07
			234	17,07
			200	17,07
			34	17,07
15.10.2026	18:14:24,129	4		17,01
			1	17,01
			1	17,01
			2	17,01
			4	17,01
15.10.2026	18:14:22,420	117		17,136
			100	17,136
			17	17,136
			117	17,136
15.10.2026	18:14:21,828	187		17,01
			187	17,01
			100	17,01
			40	17,01
			10	17,01
			30	17,01
			5	17,01
			2	17,01
15.10.2026	18:14:11,808	1		17,136
			1	17,136
			1	17,136
15.10.2026	18:14:02,769	8		17,138
			8	17,138
			8	17,138
15.10.2026	18:13:58,695	33		17,136
			33	17,136
			33	17,136
15.10.2026	18:13:56,735	30		17,136
			30	17,136
			30	17,136
15.10.2026	18:13:53,987	32		17,136
			32	17,136
			32	17,136
15.10.2026	18:13:22,498	2		17,132
			2	17,132
			2	17,132
15.10.2026	18:13:09,825	12		17,116
			12	17,116
			12	17,116
15.10.2026	18:13:07,266	12		17,114
			12	17,114
			12	17,114
15.10.2026	18:11:42,439	1		17,128
			1	17,128
			1	17,128
15.10.2026	18:11:39,034	30		17,13
			30	17,13
			30	17,13
15.10.2026	18:11:38,711	5		17,13
			5	17,13
			5	17,13
15.10.2026	18:11:25,312	27		17,132
			27	17,132
			27	17,132
15.10.2026	18:10:50,852	1		17,136
			1	17,136
			1	17,136
15.10.2026	18:10:27,377	10		17,132
			2	17,132
			1	17,132
			1	17,132
			1	17,132
			1	17,132
			10	17,132
			1	17,132
			1	17,132
			1	17,132
			1	17,132
15.10.2026	18:10:05,056	1		17,01
			1	17,01
			1	17,01
15.10.2026	18:09:33,496	30		17,14
			10	17,14
			30	17,14
			2	17,14
			1	17,14
			2	17,14
			3	17,14
			1	17,14
			1	17,14
			1	17,14
			8	17,14
			1	17,14
15.10.2026	18:09:24,075	3		17,01
			3	17,01
			3	17,01
15.10.2026	18:09:15,738	59		17,13
			59	17,13
			50	17,13
			4	17,13
			5	17,13
15.10.2026	18:09:12,621	10		17,13
			10	17,13
			10	17,13
15.10.2026	18:09:07,369	8		17,15
			5	17,15
			3	17,15
			8	17,15
15.10.2026	18:08:25,849	30		17,154
			30	17,154
			30	17,154
15.10.2026	18:08:18,266	150		17,01
			50	17,01
			100	17,01
			150	17,01
15.10.2026	18:06:34,774	1		17,146
			1	17,146
			1	17,146
15.10.2026	18:06:21,362	9		17,144
			9	17,144
			9	17,144
15.10.2026	18:06:18,222	24		17,134
			24	17,134
			24	17,134
15.10.2026	18:05:47,697	2		17,13
			2	17,13
			2	17,13
15.10.2026	18:05:18,293	292		17,13
			50	17,13
			292	17,13
			1	17,13
			5	17,13
			3	17,13
			4	17,13
			25	17,13
			100	17,13
			1	17,13
			100	17,13
			1	17,13
			1	17,13
			1	17,13
15.10.2026	18:05:01,657	31		17,13
			25	17,13
			31	17,13
			2	17,13
			4	17,13
15.10.2026	18:04:55,616	50		17,10
			50	17,10
			50	17,10
15.10.2026	18:04:53,940	3		17,002
			3	17,002
			3	17,002
15.10.2026	18:04:32,211	9		17,13
			3	17,13
			4	17,13
			9	17,13
			2	17,13
15.10.2026	18:04:25,014	6		17,13
			5	17,13
			6	17,13
			1	17,13
15.10.2026	18:04:20,735	30		17,10
			30	17,10
			30	17,10
15.10.2026	18:04:03,493	2		17,152
			2	17,152
			2	17,152
15.10.2026	18:04:02,475	16		17,152
			16	17,152
			1	17,152
			1	17,152
			5	17,152
			2	17,152
			1	17,152
			6	17,152
15.10.2026	18:03:52,497	25		17,13
			4	17,13
			3	17,13
			3	17,13
			25	17,13
			10	17,13
			5	17,13
15.10.2026	18:03:45,938	1		17,148
			1	17,148
			1	17,148
15.10.2026	18:03:44,911	1		17,148
			1	17,148
			1	17,148
15.10.2026	18:03:26,749	6		17,15
			6	17,15
			6	17,15
15.10.2026	18:03:24,076	1		17,15
			1	17,15
			1	17,15
15.10.2026	18:03:16,097	13		17,15
			13	17,15
			13	17,15
15.10.2026	18:02:54,061	3		17,002
			3	17,002
			3	17,002
15.10.2026	18:02:47,517	1 200		17,002
			100	17,002
			1 200	17,002
			100	17,002
			340	17,002
			20	17,002
			30	17,002
			3	17,002
			30	17,002
			100	17,002
			4	17,002
			30	17,002
			10	17,002
			5	17,002
			100	17,002
			225	17,002
			2	17,002
			1	17,002
			100	17,002
15.10.2026	18:02:34,230	3		17,158
			3	17,158
			3	17,158
15.10.2026	18:02:22,218	3		17,16
			3	17,16
			3	17,16
15.10.2026	18:02:21,183	9		17,16
			9	17,16
			9	17,16
15.10.2026	18:02:00,937	587		17,10
			500	17,10
			87	17,10
			587	17,10
15.10.2026	18:01:51,345	396		17,156
			233	17,156
			396	17,156
			120	17,156
			43	17,156
15.10.2026	18:01:49,492	50		17,156
			50	17,156
			50	17,156
15.10.2026	18:01:40,290	117		17,154
			117	17,154
			100	17,154
			17	17,154
15.10.2026	18:01:27,037	39		17,156
			39	17,156
			39	17,156
15.10.2026	18:01:02,974	1		17,154
			1	17,154
			1	17,154
15.10.2026	18:01:01,011	1		17,148
			1	17,148
			1	17,148
15.10.2026	18:00:50,369	1		17,15
			1	17,15
			1	17,15
15.10.2026	18:00:36,099	6		17,146
			6	17,146
			6	17,146
15.10.2026	18:00:34,144	7		17,146
			7	17,146
			7	17,146
15.10.2026	17:59:03,178	1		17,116
			1	17,116
			1	17,116
15.10.2026	17:58:59,910	1		17,116
			1	17,116
			1	17,116
15.10.2026	17:58:31,493	1		16,932
			1	16,932
			1	16,932
15.10.2026	17:58:24,080	3		16,932
			3	16,932
			3	16,932
15.10.2026	17:58:07,868	88		17,108
			88	17,108
			88	17,108
15.10.2026	17:57:56,041	24		17,106
			4	17,106
			24	17,106
			20	17,106
15.10.2026	17:57:49,275	117		17,104
			117	17,104
			17	17,104
			100	17,104
15.10.2026	17:57:43,076	47		17,05
			47	17,05
			47	17,05
15.10.2026	17:57:22,113	15		17,088
			15	17,088
			15	17,088
15.10.2026	17:56:34,299	1		16,922
			1	16,922
			1	16,922
15.10.2026	17:56:22,768	15		17,072
			15	17,072
			15	17,072
15.10.2026	17:56:14,679	200		17,074
			130	17,074
			70	17,074
			200	17,074
15.10.2026	17:55:56,715	16		17,068
			16	17,068
			16	17,068
15.10.2026	17:55:35,268	2		17,078
			2	17,078
			2	17,078
15.10.2026	17:55:17,956	1		17,08
			1	17,08
			1	17,08
15.10.2026	17:55:08,307	3		17,082
			3	17,082
			3	17,082
15.10.2026	17:54:28,627	12		17,086
			12	17,086
			12	17,086
15.10.2026	17:54:23,718	1		17,092
			1	17,092
			1	17,092
15.10.2026	17:54:13,863	20		17,094
			20	17,094
			2	17,094
			2	17,094
			14	17,094
			1	17,094
			1	17,094
15.10.2026	17:54:12,541	4		17,07
			1	17,07
			4	17,07
			1	17,07
			2	17,07
15.10.2026	17:53:54,121	3		16,914
			3	16,914
			3	16,914
15.10.2026	17:53:45,786	20		17,096
			20	17,096
			20	17,096
15.10.2026	17:53:41,678	32		17,096
			32	17,096
			32	17,096
15.10.2026	17:53:36,223	1		17,092
			1	17,092
			1	17,092
15.10.2026	17:53:09,834	14		16,902
			10	16,902
			14	16,902
			4	16,902
15.10.2026	17:53:07,958	527		17,086
			40	17,086
			100	17,086
			527	17,086
			82	17,086
			150	17,086
			95	17,086
			60	17,086
15.10.2026	17:53:03,112	1		17,086
			1	17,086
			1	17,086
15.10.2026	17:52:59,342	10		17,086
			10	17,086
			10	17,086
15.10.2026	17:52:15,793	10		17,09
			10	17,09
			10	17,09
15.10.2026	17:51:52,899	400		16,976
			350	16,976
			100	16,976
			50	16,976
			100	16,976
			100	16,976
			100	16,976
15.10.2026	17:51:36,476	2		17,068
			2	17,068
			2	17,068
15.10.2026	17:51:23,897	4		16,912
			4	16,912
			4	16,912
15.10.2026	17:51:23,497	1		17,068
			1	17,068
			1	17,068
15.10.2026	17:51:19,233	6		17,068
			6	17,068
			6	17,068
15.10.2026	17:51:14,523	2		17,068
			2	17,068
			2	17,068
15.10.2026	17:50:51,762	12		17,068
			12	17,068
			12	17,068
15.10.2026	17:50:39,771	1		17,068
			1	17,068
			1	17,068
15.10.2026	17:50:37,956	5		17,068
			5	17,068
			5	17,068
15.10.2026	17:50:34,615	3		17,068
			3	17,068
			3	17,068
15.10.2026	17:49:52,902	1		17,068
			1	17,068
			1	17,068
15.10.2026	17:49:12,915	20		17,068
			20	17,068
			20	17,068
15.10.2026	17:48:58,184	1		17,068
			1	17,068
			1	17,068
15.10.2026	17:47:19,253	6		17,054
			6	17,054
			6	17,054
15.10.2026	17:46:41,459	88		17,048
			10	17,048
			10	17,048
			10	17,048
			5	17,048
			3	17,048
			1	17,048
			4	17,048
			1	17,048
			1	17,048
			2	17,048
			31	17,048
			1	17,048
			2	17,048
			2	17,048
			3	17,048
			88	17,048
			2	17,048
15.10.2026	17:46:16,630	371		16,90
			1	16,90
			371	16,90
			40	16,90
			30	16,90
			100	16,90
			100	16,90
			100	16,90
15.10.2026	17:45:53,931	3		16,90
			3	16,90
			1	16,90
			2	16,90
15.10.2026	17:45:38,948	6		17,05
			1	17,05
			4	17,05
			1	17,05
			6	17,05
15.10.2026	17:45:38,218	1		17,04
			1	17,04
			1	17,04
15.10.2026	17:45:31,971	179		16,90
			100	16,90
			60	16,90
			1	16,90
			3	16,90
			179	16,90
			5	16,90
			10	16,90
15.10.2026	17:45:31,962	6		16,90
			6	16,90
			1	16,90
			5	16,90
15.10.2026	17:45:11,684	11		17,064
			11	17,064
			11	17,064
15.10.2026	17:44:50,490	2		16,90
			2	16,90
			2	16,90
15.10.2026	17:44:35,765	4		16,90
			3	16,90
			4	16,90
			1	16,90
15.10.2026	17:44:16,042	315		17,072
			100	17,072
			15	17,072
			100	17,072
			100	17,072
			315	17,072
15.10.2026	17:44:04,928	1		17,074
			1	17,074
			1	17,074
15.10.2026	17:44:03,090	1		17,076
			1	17,076
			1	17,076
15.10.2026	17:43:40,188	25		17,078
			25	17,078
			25	17,078
15.10.2026	17:43:09,230	1		17,074
			1	17,074
			1	17,074
15.10.2026	17:42:24,189	3		17,09
			3	17,09
			3	17,09
15.10.2026	17:41:37,987	24		17,088
			24	17,088
			24	17,088

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)