iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
1104
100,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 09:34:09,023 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:08,878 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:07,155 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:46,121 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:44,633 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:42,463 | 6 | 99,94 | |
| 6 | 99,94 | |||
| 6 | 99,94 | |||
| 11.03.2026 | 09:33:41,331 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:40,268 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 11.03.2026 | 09:33:35,261 | 3 | 100,06 | |
| 3 | 100,06 | |||
| 3 | 100,06 | |||
| 11.03.2026 | 09:33:32,050 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 11.03.2026 | 09:33:25,861 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 11.03.2026 | 09:33:16,368 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:15,709 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:15,102 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:14,094 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 11.03.2026 | 09:33:10,504 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:10,089 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:09,991 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:09,945 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:06,028 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:03,775 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 11.03.2026 | 09:32:50,842 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:32:42,444 | 6 | 99,94 | |
| 6 | 99,94 | |||
| 6 | 99,94 | |||
| 11.03.2026 | 09:32:40,106 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:39,799 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:39,734 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:32,692 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:32:31,535 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:32:24,995 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 11.03.2026 | 09:32:15,205 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:15,104 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:14,704 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:14,646 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:14,442 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:14,100 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:13,785 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:13,634 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:13,130 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:12,495 | 9 | 99,94 | |
| 9 | 99,94 | |||
| 9 | 99,94 | |||
| 11.03.2026 | 09:32:12,338 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:12,177 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:10,395 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:09,936 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:08,013 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:05,385 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:05,357 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:05,177 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:04,240 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:03,710 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:02,718 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:55,174 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 11.03.2026 | 09:31:44,476 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:44,268 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:31:43,460 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:43,006 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:42,702 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:42,383 | 4 | 99,94 | |
| 4 | 99,94 | |||
| 4 | 99,94 | |||
| 11.03.2026 | 09:31:40,972 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:31:40,652 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:31:40,582 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:40,442 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:37,844 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:37,290 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:37,018 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:36,056 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:31:17,653 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:06,616 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:31:03,705 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:31:02,608 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:30:42,723 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 11.03.2026 | 09:30:32,781 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:15,790 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:14,319 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:12,657 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 11.03.2026 | 09:30:09,926 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:08,696 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:05,220 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:04,567 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:03,711 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:29:57,972 | 16 | 99,94 | |
| 16 | 99,94 | |||
| 16 | 99,94 | |||
| 11.03.2026 | 09:29:45,705 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:29:42,251 | 7 | 99,94 | |
| 7 | 99,94 | |||
| 7 | 99,94 | |||
| 11.03.2026 | 09:29:39,280 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:29:33,792 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:29:31,813 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:29:16,352 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:15,341 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:13,724 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:08,246 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:04,015 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:02,977 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:43,985 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:42,351 | 6 | 99,97 | |
| 6 | 99,97 | |||
| 6 | 99,97 | |||
| 11.03.2026 | 09:28:39,432 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 11.03.2026 | 09:28:37,471 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:35,546 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:33,296 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:31,955 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:14,092 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:12,631 | 4 | 99,97 | |
| 4 | 99,97 | |||
| 4 | 99,97 | |||
| 11.03.2026 | 09:28:10,680 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:10,392 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:05,088 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:04,925 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:02,113 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:27:42,754 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 11.03.2026 | 09:27:42,691 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:27:35,993 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:27:34,424 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:27:12,487 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 11.03.2026 | 09:27:12,285 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:27:11,675 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:27:10,815 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:27:08,583 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:27:07,753 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:27:07,441 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:27:05,702 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:27:03,677 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:27:02,861 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:26:42,511 | 9 | 99,95 | |
| 9 | 99,95 | |||
| 9 | 99,95 | |||
| 11.03.2026 | 09:26:38,034 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:26:36,964 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:34,845 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:26:32,929 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:32,777 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:32,626 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:14,043 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:13,893 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:13,434 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:12,206 | 9 | 99,93 | |
| 9 | 99,93 | |||
| 9 | 99,93 | |||
| 11.03.2026 | 09:26:11,145 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:10,439 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:08,863 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:07,596 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:07,094 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:06,565 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:04,715 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:26:03,639 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:25:55,094 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:25:54,601 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 11.03.2026 | 09:25:43,039 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:25:39,660 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:25:39,253 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:25:28,683 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:25:26,067 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:25:12,445 | 6 | 99,97 | |
| 6 | 99,97 | |||
| 6 | 99,97 | |||
| 11.03.2026 | 09:25:06,228 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:25:02,818 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:24:42,680 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:24:41,716 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:24:38,048 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:24:37,600 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:24:13,509 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:24:12,910 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 11.03.2026 | 09:24:12,748 | 4 | 99,95 | |
| 4 | 99,95 | |||
| 4 | 99,95 | |||
| 11.03.2026 | 09:24:08,733 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:24:04,379 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 11.03.2026 | 09:23:44,198 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:23:43,742 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:23:42,986 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:23:42,510 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 11.03.2026 | 09:23:38,467 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:23:37,809 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:23:34,478 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:23:32,556 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:23:12,811 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:23:12,676 | 5 | 99,96 | |
| 5 | 99,96 | |||
| 5 | 99,96 | |||
| 11.03.2026 | 09:23:09,293 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:23:08,962 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:23:03,537 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:22:45,493 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:22:42,619 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 11.03.2026 | 09:22:40,382 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:22:39,640 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:22:31,581 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:22:12,026 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:22:08,939 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:21:42,705 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 11.03.2026 | 09:21:38,733 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:21:37,386 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:21:35,820 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:21:13,467 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:21:12,761 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 11.03.2026 | 09:21:11,418 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:21:05,200 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:21:04,753 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:20:43,501 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:20:42,797 | 7 | 99,95 | |
| 7 | 99,95 | |||
| 7 | 99,95 | |||
| 11.03.2026 | 09:20:40,960 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:20:36,023 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:20:34,228 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:20:31,975 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:20:12,285 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:20:10,534 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:20:09,251 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:20:02,658 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:19:32,933 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 11.03.2026 | 09:19:20,280 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:19:02,215 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:44,577 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:18:42,306 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 11.03.2026 | 09:18:33,601 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:17,676 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:12,327 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 11.03.2026 | 09:18:12,008 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:11,724 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:10,454 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:10,429 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:09,937 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:09,116 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:08,985 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:07,789 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:18:02,323 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:17:12,540 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 11.03.2026 | 09:17:04,377 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:16:41,698 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:16:36,155 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:16:08,137 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:15:42,555 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 11.03.2026 | 09:15:37,016 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:15:36,072 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:15:35,685 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:15:12,393 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 11.03.2026 | 09:15:11,834 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:15:05,972 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:15:02,928 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:15:02,372 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:14:42,518 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 11.03.2026 | 09:14:42,034 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:14:36,387 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:14:32,707 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:14:32,503 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:14:32,303 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:13:42,492 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 11.03.2026 | 09:13:33,161 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:13:07,630 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:13:02,199 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:12:42,491 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 11.03.2026 | 09:12:37,220 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:12:34,793 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:12:04,845 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:11:40,520 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:11:10,434 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:11:07,382 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:11:04,783 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:10:42,574 | 6 | 99,92 | |
| 6 | 99,92 | |||
| 6 | 99,92 | |||
| 11.03.2026 | 09:10:37,070 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:10:36,537 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:10:36,240 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:10:32,920 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:10:05,669 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:42,492 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 11.03.2026 | 09:09:40,061 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:39,074 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:37,375 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:35,278 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:35,097 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:12,362 | 5 | 99,93 | |
| 5 | 99,93 | |||
| 5 | 99,93 | |||
| 11.03.2026 | 09:09:09,210 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:06,844 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:04,984 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:03,023 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:09:01,529 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:42,367 | 5 | 99,91 | |
| 5 | 99,91 | |||
| 5 | 99,91 | |||
| 11.03.2026 | 09:08:39,839 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:38,843 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:37,528 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:34,065 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:33,474 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:32,417 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:12,438 | 5 | 99,92 | |
| 5 | 99,92 | |||
| 5 | 99,92 | |||
| 11.03.2026 | 09:08:09,756 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:03,117 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:08:01,269 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:07:50,822 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:07:42,605 | 4 | 99,95 | |
| 4 | 99,95 | |||
| 4 | 99,95 | |||
| 11.03.2026 | 09:07:42,525 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:07:35,165 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:07:33,188 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:07:31,947 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:07:12,433 | 7 | 99,94 | |
| 7 | 99,94 | |||
| 7 | 99,94 | |||
| 11.03.2026 | 09:07:11,191 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:07:08,354 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:07:06,186 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:07:05,068 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:07:01,919 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:06:40,481 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:06:40,110 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:06:38,147 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:06:31,991 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 11.03.2026 | 09:06:19,703 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:06:12,408 | 7 | 99,94 | |
| 7 | 99,94 | |||
| 7 | 99,94 | |||
| 11.03.2026 | 09:06:10,103 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:06:09,394 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:06:05,962 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:06:05,917 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:06:04,297 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:06:04,041 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:06:02,598 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:05:58,258 | 7 | 99,94 | |
| 7 | 99,94 | |||
| 7 | 99,94 | |||
| 11.03.2026 | 09:05:51,149 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:05:42,947 | 6 | 99,94 | |
| 6 | 99,94 | |||
| 6 | 99,94 | |||
| 11.03.2026 | 09:05:41,801 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:05:37,503 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:05:36,485 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:05:31,482 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:05:12,950 | 56 | 99,92 | |
| 56 | 99,92 | |||
| 56 | 99,92 | |||
| 11.03.2026 | 09:05:12,778 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:05:12,531 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:05:10,851 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:05:05,993 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:05:04,635 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:05:04,277 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:05:02,939 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:05:00,331 | 58 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 36 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 3 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 20 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 2 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 1 | 99,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00
Letzte Aktualisierung:
11.03.2026 @ 22:00:00