Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4033
4216
114,5451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 11:37:17,439 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 11:37:16,336 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 14.01.2026 | 11:36:57,115 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 14.01.2026 | 11:36:55,504 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 11:36:44,841 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 11:36:40,417 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 14.01.2026 | 11:36:40,220 | 10 | 114,3699 | |
| 10 | 114,3699 | |||
| 10 | 114,3699 | |||
| 14.01.2026 | 11:36:21,298 | 5 | 114,3899 | |
| 5 | 114,3899 | |||
| 5 | 114,3899 | |||
| 14.01.2026 | 11:36:17,072 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 11:36:06,811 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 14.01.2026 | 11:36:05,811 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 14.01.2026 | 11:35:57,146 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 11:35:56,960 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 14.01.2026 | 11:35:38,850 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 14.01.2026 | 11:35:32,205 | 4 | 114,3549 | |
| 4 | 114,3549 | |||
| 4 | 114,3549 | |||
| 14.01.2026 | 11:35:25,966 | 27 | 114,3549 | |
| 27 | 114,3549 | |||
| 27 | 114,3549 | |||
| 14.01.2026 | 11:35:23,761 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 11:34:59,005 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 14.01.2026 | 11:34:55,186 | 20 | 114,3799 | |
| 20 | 114,3799 | |||
| 20 | 114,3799 | |||
| 14.01.2026 | 11:34:53,776 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 14.01.2026 | 11:34:29,214 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 14.01.2026 | 11:34:17,743 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 14.01.2026 | 11:33:58,114 | 3 | 114,3851 | |
| 3 | 114,3851 | |||
| 3 | 114,3851 | |||
| 14.01.2026 | 11:33:56,339 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 14.01.2026 | 11:33:52,532 | 90 | 114,4299 | |
| 90 | 114,4299 | |||
| 90 | 114,4299 | |||
| 14.01.2026 | 11:33:29,840 | 10 | 114,4349 | |
| 10 | 114,4349 | |||
| 10 | 114,4349 | |||
| 14.01.2026 | 11:33:18,868 | 10 | 114,4201 | |
| 10 | 114,4201 | |||
| 10 | 114,4201 | |||
| 14.01.2026 | 11:33:18,784 | 21 | 114,4201 | |
| 21 | 114,4201 | |||
| 21 | 114,4201 | |||
| 14.01.2026 | 11:33:02,768 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 11:33:00,656 | 3 | 114,4499 | |
| 3 | 114,4499 | |||
| 3 | 114,4499 | |||
| 14.01.2026 | 11:32:57,132 | 5 | 114,4201 | |
| 5 | 114,4201 | |||
| 5 | 114,4201 | |||
| 14.01.2026 | 11:32:51,794 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 11:32:48,270 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 14.01.2026 | 11:32:48,072 | 2 | 114,4399 | |
| 2 | 114,4399 | |||
| 2 | 114,4399 | |||
| 14.01.2026 | 11:32:34,990 | 23 | 114,4399 | |
| 23 | 114,4399 | |||
| 23 | 114,4399 | |||
| 14.01.2026 | 11:32:25,336 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 14.01.2026 | 11:32:02,179 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 11:31:50,304 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 14.01.2026 | 11:31:46,880 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 14.01.2026 | 11:31:43,659 | 5 | 114,4149 | |
| 5 | 114,4149 | |||
| 5 | 114,4149 | |||
| 14.01.2026 | 11:31:41,848 | 4 | 114,4299 | |
| 4 | 114,4299 | |||
| 4 | 114,4299 | |||
| 14.01.2026 | 11:31:37,522 | 29 | 114,4199 | |
| 29 | 114,4199 | |||
| 29 | 114,4199 | |||
| 14.01.2026 | 11:31:27,458 | 3 | 114,4101 | |
| 3 | 114,4101 | |||
| 3 | 114,4101 | |||
| 14.01.2026 | 11:31:03,003 | 5 | 114,4499 | |
| 5 | 114,4499 | |||
| 5 | 114,4499 | |||
| 14.01.2026 | 11:31:01,598 | 26 | 114,4499 | |
| 26 | 114,4499 | |||
| 26 | 114,4499 | |||
| 14.01.2026 | 11:30:48,818 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 11:30:32,116 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 14.01.2026 | 11:30:27,585 | 3 | 114,4101 | |
| 3 | 114,4101 | |||
| 3 | 114,4101 | |||
| 14.01.2026 | 11:30:18,936 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 11:30:11,793 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 11:30:10,185 | 1 | 114,4101 | |
| 1 | 114,4101 | |||
| 1 | 114,4101 | |||
| 14.01.2026 | 11:29:59,197 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 11:29:50,153 | 2 | 114,4201 | |
| 2 | 114,4201 | |||
| 2 | 114,4201 | |||
| 14.01.2026 | 11:29:45,633 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 14.01.2026 | 11:29:44,012 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 11:29:36,262 | 5 | 114,4251 | |
| 5 | 114,4251 | |||
| 5 | 114,4251 | |||
| 14.01.2026 | 11:29:34,549 | 4 | 114,4449 | |
| 4 | 114,4449 | |||
| 4 | 114,4449 | |||
| 14.01.2026 | 11:29:07,774 | 9 | 114,4499 | |
| 9 | 114,4499 | |||
| 9 | 114,4499 | |||
| 14.01.2026 | 11:29:01,642 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 11:29:00,537 | 5 | 114,4549 | |
| 5 | 114,4549 | |||
| 5 | 114,4549 | |||
| 14.01.2026 | 11:28:33,784 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 14.01.2026 | 11:28:25,131 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 14.01.2026 | 11:28:14,367 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 14.01.2026 | 11:27:33,015 | 5 | 114,4249 | |
| 5 | 114,4249 | |||
| 5 | 114,4249 | |||
| 14.01.2026 | 11:27:31,082 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 14.01.2026 | 11:27:28,664 | 4 | 114,4151 | |
| 3 | 114,4151 | |||
| 4 | 114,4151 | |||
| 1 | 114,4151 | |||
| 14.01.2026 | 11:27:22,937 | 2 | 114,4499 | |
| 2 | 114,4499 | |||
| 2 | 114,4499 | |||
| 14.01.2026 | 11:27:03,515 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 11:26:59,187 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 11:26:46,509 | 9 | 114,4649 | |
| 9 | 114,4649 | |||
| 9 | 114,4649 | |||
| 14.01.2026 | 11:26:41,779 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 11:26:35,636 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 11:26:27,089 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 14.01.2026 | 11:26:04,948 | 2 | 114,4551 | |
| 2 | 114,4551 | |||
| 2 | 114,4551 | |||
| 14.01.2026 | 11:26:02,681 | 150 | 114,4551 | |
| 150 | 114,4551 | |||
| 150 | 114,4551 | |||
| 14.01.2026 | 11:25:35,567 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 11:25:34,560 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 11:25:29,827 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 11:25:28,320 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 14.01.2026 | 11:25:27,916 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 14.01.2026 | 11:25:21,059 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 11:25:18,359 | 3 | 114,459 | |
| 3 | 114,459 | |||
| 3 | 114,459 | |||
| 14.01.2026 | 11:25:13,118 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 14.01.2026 | 11:25:07,351 | 5 | 114,4599 | |
| 5 | 114,4599 | |||
| 5 | 114,4599 | |||
| 14.01.2026 | 11:25:00,131 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 14.01.2026 | 11:24:58,321 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 14.01.2026 | 11:24:43,024 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 11:24:02,984 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 14.01.2026 | 11:23:58,049 | 3 | 114,4351 | |
| 3 | 114,4351 | |||
| 3 | 114,4351 | |||
| 14.01.2026 | 11:23:45,277 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 14.01.2026 | 11:23:44,618 | 8 | 114,45 | |
| 8 | 114,45 | |||
| 8 | 114,45 | |||
| 14.01.2026 | 11:23:43,165 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 11:23:39,145 | 147 | 114,4849 | |
| 147 | 114,4849 | |||
| 147 | 114,4849 | |||
| 14.01.2026 | 11:23:33,710 | 9 | 114,4799 | |
| 9 | 114,4799 | |||
| 9 | 114,4799 | |||
| 14.01.2026 | 11:23:28,175 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 14.01.2026 | 11:23:26,980 | 27 | 114,4601 | |
| 27 | 114,4601 | |||
| 27 | 114,4601 | |||
| 14.01.2026 | 11:23:22,740 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 14.01.2026 | 11:23:11,178 | 87 | 114,4799 | |
| 87 | 114,4799 | |||
| 87 | 114,4799 | |||
| 14.01.2026 | 11:23:01,806 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 14.01.2026 | 11:22:57,508 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 11:22:56,610 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 14.01.2026 | 11:22:38,202 | 1 | 114,47 | |
| 1 | 114,47 | |||
| 1 | 114,47 | |||
| 14.01.2026 | 11:22:25,583 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 14.01.2026 | 11:22:13,203 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 14.01.2026 | 11:22:02,697 | 34 | 114,50 | |
| 34 | 114,50 | |||
| 1 | 114,50 | |||
| 5 | 114,50 | |||
| 20 | 114,50 | |||
| 8 | 114,50 | |||
| 14.01.2026 | 11:22:00,225 | 5 | 114,5051 | |
| 5 | 114,5051 | |||
| 5 | 114,5051 | |||
| 14.01.2026 | 11:21:17,147 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 14.01.2026 | 11:21:10,909 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 11:20:44,748 | 43 | 114,5549 | |
| 43 | 114,5549 | |||
| 43 | 114,5549 | |||
| 14.01.2026 | 11:20:27,336 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 14.01.2026 | 11:20:25,333 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 14.01.2026 | 11:20:06,498 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 14.01.2026 | 11:20:06,292 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 11:20:05,086 | 9 | 114,5749 | |
| 9 | 114,5749 | |||
| 9 | 114,5749 | |||
| 14.01.2026 | 11:20:02,867 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 14.01.2026 | 11:19:14,865 | 1 | 114,5901 | |
| 1 | 114,5901 | |||
| 1 | 114,5901 | |||
| 14.01.2026 | 11:19:13,358 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 14.01.2026 | 11:19:09,841 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 14.01.2026 | 11:19:08,464 | 224 | 114,60 | |
| 6 | 114,60 | |||
| 218 | 114,60 | |||
| 224 | 114,60 | |||
| 14.01.2026 | 11:18:48,303 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 14.01.2026 | 11:18:47,697 | 14 | 114,6299 | |
| 14 | 114,6299 | |||
| 14 | 114,6299 | |||
| 14.01.2026 | 11:18:45,688 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 14.01.2026 | 11:18:36,547 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 14.01.2026 | 11:18:28,492 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 14.01.2026 | 11:18:08,775 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 14.01.2026 | 11:17:57,695 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 14.01.2026 | 11:17:37,661 | 2 | 114,6199 | |
| 2 | 114,6199 | |||
| 2 | 114,6199 | |||
| 14.01.2026 | 11:17:27,701 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 14.01.2026 | 11:17:05,953 | 8 | 114,6349 | |
| 8 | 114,6349 | |||
| 8 | 114,6349 | |||
| 14.01.2026 | 11:16:58,020 | 4 | 114,6151 | |
| 4 | 114,6151 | |||
| 4 | 114,6151 | |||
| 14.01.2026 | 11:16:55,804 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 14.01.2026 | 11:16:49,869 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 14.01.2026 | 11:16:38,198 | 6 | 114,6151 | |
| 6 | 114,6151 | |||
| 6 | 114,6151 | |||
| 14.01.2026 | 11:16:37,393 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 14.01.2026 | 11:16:36,747 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 14.01.2026 | 11:16:24,469 | 7 | 114,6399 | |
| 7 | 114,6399 | |||
| 7 | 114,6399 | |||
| 14.01.2026 | 11:16:23,414 | 14 | 114,6399 | |
| 14 | 114,6399 | |||
| 14 | 114,6399 | |||
| 14.01.2026 | 11:16:11,741 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 14.01.2026 | 11:16:11,244 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 14.01.2026 | 11:16:05,304 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 14.01.2026 | 11:15:59,972 | 4 | 114,6199 | |
| 4 | 114,6199 | |||
| 4 | 114,6199 | |||
| 14.01.2026 | 11:15:57,457 | 11 | 114,6001 | |
| 11 | 114,6001 | |||
| 11 | 114,6001 | |||
| 14.01.2026 | 11:15:51,022 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 14.01.2026 | 11:15:34,211 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 14.01.2026 | 11:15:09,255 | 1 | 114,6401 | |
| 1 | 114,6401 | |||
| 1 | 114,6401 | |||
| 14.01.2026 | 11:15:06,435 | 44 | 114,6599 | |
| 44 | 114,6599 | |||
| 44 | 114,6599 | |||
| 14.01.2026 | 11:14:40,475 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 14.01.2026 | 11:14:39,068 | 1 | 114,6401 | |
| 1 | 114,6401 | |||
| 1 | 114,6401 | |||
| 14.01.2026 | 11:14:17,023 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 14.01.2026 | 11:14:02,734 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 14.01.2026 | 11:14:00,018 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 14.01.2026 | 11:13:32,245 | 19 | 114,6201 | |
| 19 | 114,6201 | |||
| 19 | 114,6201 | |||
| 14.01.2026 | 11:13:32,142 | 2 | 114,6201 | |
| 2 | 114,6201 | |||
| 2 | 114,6201 | |||
| 14.01.2026 | 11:12:55,218 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 14.01.2026 | 11:12:31,262 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 14.01.2026 | 11:12:27,641 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 14.01.2026 | 11:12:01,975 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 11:11:44,871 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 11:11:44,269 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 11:11:36,720 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 14.01.2026 | 11:11:30,686 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 11:11:06,432 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 11:11:05,948 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 11:10:56,768 | 4 | 114,6801 | |
| 4 | 114,6801 | |||
| 4 | 114,6801 | |||
| 14.01.2026 | 11:10:32,916 | 12 | 114,6801 | |
| 1 | 114,6801 | |||
| 12 | 114,6801 | |||
| 11 | 114,6801 | |||
| 14.01.2026 | 11:10:32,814 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 11:10:27,485 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:10:23,959 | 5 | 114,6949 | |
| 5 | 114,6949 | |||
| 5 | 114,6949 | |||
| 14.01.2026 | 11:09:56,689 | 51 | 114,7049 | |
| 51 | 114,7049 | |||
| 51 | 114,7049 | |||
| 14.01.2026 | 11:09:55,481 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 11:09:50,650 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 11:09:35,249 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 11:09:22,473 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 2 | 114,7049 | |||
| 14.01.2026 | 11:09:20,157 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 14.01.2026 | 11:09:15,600 | 30 | 114,70 | |
| 30 | 114,70 | |||
| 30 | 114,70 | |||
| 14.01.2026 | 11:09:05,572 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 14.01.2026 | 11:08:57,213 | 4 | 114,6851 | |
| 4 | 114,6851 | |||
| 4 | 114,6851 | |||
| 14.01.2026 | 11:08:47,354 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 11:08:44,344 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 11:08:33,267 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:08:30,753 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:08:27,438 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 14.01.2026 | 11:08:26,732 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:08:25,121 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:08:14,650 | 6 | 114,6899 | |
| 6 | 114,6899 | |||
| 6 | 114,6899 | |||
| 14.01.2026 | 11:08:13,344 | 5 | 114,6899 | |
| 5 | 114,6899 | |||
| 5 | 114,6899 | |||
| 14.01.2026 | 11:07:51,407 | 7 | 114,6899 | |
| 7 | 114,6899 | |||
| 7 | 114,6899 | |||
| 14.01.2026 | 11:07:47,183 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 14.01.2026 | 11:07:10,667 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:06:58,084 | 3 | 114,6651 | |
| 3 | 114,6651 | |||
| 3 | 114,6651 | |||
| 14.01.2026 | 11:06:43,246 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 11:06:43,183 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 11:06:38,860 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 14.01.2026 | 11:06:27,083 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 14.01.2026 | 11:06:24,566 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:06:20,943 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 11:06:17,068 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 14.01.2026 | 11:06:05,653 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 11:05:57,767 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 11:05:56,999 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:05:52,669 | 18 | 114,6849 | |
| 18 | 114,6849 | |||
| 18 | 114,6849 | |||
| 14.01.2026 | 11:05:31,842 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 11:05:14,935 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 11:04:56,417 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 14.01.2026 | 11:04:42,421 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 14.01.2026 | 11:04:42,326 | 5 | 114,6999 | |
| 5 | 114,6999 | |||
| 5 | 114,6999 | |||
| 14.01.2026 | 11:04:39,103 | 21 | 114,6999 | |
| 21 | 114,6999 | |||
| 21 | 114,6999 | |||
| 14.01.2026 | 11:04:17,872 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 14.01.2026 | 11:04:17,654 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 11:04:07,200 | 4 | 114,7049 | |
| 4 | 114,7049 | |||
| 4 | 114,7049 | |||
| 14.01.2026 | 11:04:00,153 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:03:45,054 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 14.01.2026 | 11:03:32,580 | 4 | 114,6801 | |
| 4 | 114,6801 | |||
| 4 | 114,6801 | |||
| 14.01.2026 | 11:03:22,015 | 46 | 114,6801 | |
| 46 | 114,6801 | |||
| 46 | 114,6801 | |||
| 14.01.2026 | 11:03:11,451 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:03:09,141 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:02:56,962 | 4 | 114,6801 | |
| 4 | 114,6801 | |||
| 4 | 114,6801 | |||
| 14.01.2026 | 11:02:45,294 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:02:42,076 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:02:34,601 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:02:34,528 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:02:29,595 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:02:17,317 | 2 | 114,6801 | |
| 2 | 114,6801 | |||
| 2 | 114,6801 | |||
| 14.01.2026 | 11:02:09,368 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 14.01.2026 | 11:02:07,554 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 11:01:55,574 | 78 | 114,6801 | |
| 78 | 114,6801 | |||
| 78 | 114,6801 | |||
| 14.01.2026 | 11:01:55,471 | 19 | 114,6801 | |
| 19 | 114,6801 | |||
| 19 | 114,6801 | |||
| 14.01.2026 | 11:01:55,175 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:01:44,601 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 14.01.2026 | 11:01:42,591 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:01:36,150 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:01:28,559 | 7 | 114,6899 | |
| 7 | 114,6899 | |||
| 7 | 114,6899 | |||
| 14.01.2026 | 11:01:26,992 | 3 | 114,6751 | |
| 3 | 114,6751 | |||
| 3 | 114,6751 | |||
| 14.01.2026 | 11:01:26,896 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 11:01:26,796 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 11:01:15,728 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 11:01:04,554 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 11:00:48,149 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 14.01.2026 | 11:00:46,841 | 5 | 114,6699 | |
| 5 | 114,6699 | |||
| 5 | 114,6699 | |||
| 14.01.2026 | 11:00:46,747 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 11:00:40,501 | 7 | 114,6699 | |
| 7 | 114,6699 | |||
| 7 | 114,6699 | |||
| 14.01.2026 | 11:00:09,196 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 11:00:04,270 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 10:59:54,801 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 10:58:34,175 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 14.01.2026 | 10:58:29,442 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 10:58:26,528 | 3 | 114,6551 | |
| 3 | 114,6551 | |||
| 3 | 114,6551 | |||
| 14.01.2026 | 10:58:10,632 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 14.01.2026 | 10:57:55,332 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 14.01.2026 | 10:57:53,145 | 9 | 114,6651 | |
| 9 | 114,6651 | |||
| 9 | 114,6651 | |||
| 14.01.2026 | 10:57:32,589 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 14.01.2026 | 10:57:18,001 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 10:57:09,748 | 18 | 114,6799 | |
| 18 | 114,6799 | |||
| 18 | 114,6799 | |||
| 14.01.2026 | 10:56:44,389 | 2 | 114,6701 | |
| 2 | 114,6701 | |||
| 2 | 114,6701 | |||
| 14.01.2026 | 10:56:38,058 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 10:56:35,517 | 25 | 114,6799 | |
| 25 | 114,6799 | |||
| 25 | 114,6799 | |||
| 14.01.2026 | 10:56:05,560 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 10:55:45,432 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 10:55:37,102 | 5 | 114,6699 | |
| 5 | 114,6699 | |||
| 5 | 114,6699 | |||
| 14.01.2026 | 10:55:27,625 | 3 | 114,6551 | |
| 3 | 114,6551 | |||
| 3 | 114,6551 | |||
| 14.01.2026 | 10:55:18,366 | 9 | 114,6749 | |
| 9 | 114,6749 | |||
| 9 | 114,6749 | |||
| 14.01.2026 | 10:55:09,109 | 3 | 114,6699 | |
| 3 | 114,6699 | |||
| 3 | 114,6699 | |||
| 14.01.2026 | 10:54:56,932 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 10:54:50,998 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 14.01.2026 | 10:54:47,001 | 9 | 114,6649 | |
| 9 | 114,6649 | |||
| 9 | 114,6649 | |||
| 14.01.2026 | 10:54:33,382 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 10:54:08,123 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 14.01.2026 | 10:54:06,516 | 35 | 114,6649 | |
| 35 | 114,6649 | |||
| 35 | 114,6649 | |||
| 14.01.2026 | 10:53:54,540 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 14.01.2026 | 10:53:33,503 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 14.01.2026 | 10:53:27,563 | 3 | 114,6301 | |
| 3 | 114,6301 | |||
| 3 | 114,6301 | |||
| 14.01.2026 | 10:53:24,342 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 14.01.2026 | 10:53:19,619 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 14.01.2026 | 10:53:08,447 | 14 | 114,6399 | |
| 14 | 114,6399 | |||
| 14 | 114,6399 | |||
| 14.01.2026 | 10:53:01,202 | 6 | 114,6251 | |
| 6 | 114,6251 | |||
| 6 | 114,6251 | |||
| 14.01.2026 | 10:52:50,629 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 14.01.2026 | 10:52:42,274 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 14.01.2026 | 10:52:29,796 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 14.01.2026 | 10:52:26,577 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 14.01.2026 | 10:52:25,070 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 14.01.2026 | 10:52:06,350 | 4 | 114,6401 | |
| 4 | 114,6401 | |||
| 4 | 114,6401 | |||
| 14.01.2026 | 10:52:03,833 | 4 | 114,6549 | |
| 4 | 114,6549 | |||
| 4 | 114,6549 | |||
| 14.01.2026 | 10:51:44,617 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 14.01.2026 | 10:51:12,473 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 14.01.2026 | 10:51:03,559 | 1 | 114,6751 | |
| 1 | 114,6751 | |||
| 1 | 114,6751 | |||
| 14.01.2026 | 10:50:28,715 | 1 | 114,6651 | |
| 1 | 114,6651 | |||
| 1 | 114,6651 | |||
| 14.01.2026 | 10:50:24,307 | 7 | 114,6849 | |
| 7 | 114,6849 | |||
| 7 | 114,6849 | |||
| 14.01.2026 | 10:50:20,012 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 10:49:58,056 | 3 | 114,6601 | |
| 3 | 114,6601 | |||
| 3 | 114,6601 | |||
| 14.01.2026 | 10:49:47,696 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 14.01.2026 | 10:49:15,897 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 10:49:04,667 | 13 | 114,6701 | |
| 13 | 114,6701 | |||
| 13 | 114,6701 | |||
| 14.01.2026 | 10:48:54,809 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 10:48:52,956 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 10:48:36,250 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:48:27,996 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 14.01.2026 | 10:48:25,381 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:47:59,316 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 14.01.2026 | 10:47:59,236 | 2 | 114,6751 | |
| 2 | 114,6751 | |||
| 2 | 114,6751 | |||
| 14.01.2026 | 10:47:58,098 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 10:47:39,983 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:47:14,724 | 4 | 114,6849 | |
| 4 | 114,6849 | |||
| 4 | 114,6849 | |||
| 14.01.2026 | 10:47:02,447 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 10:46:57,319 | 2 | 114,6801 | |
| 2 | 114,6801 | |||
| 2 | 114,6801 | |||
| 14.01.2026 | 10:46:56,712 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 14.01.2026 | 10:46:39,711 | 2 | 114,6701 | |
| 2 | 114,6701 | |||
| 2 | 114,6701 | |||
| 14.01.2026 | 10:46:29,649 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 10:46:28,144 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 10:46:07,667 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:45:56,444 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:45:55,338 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 10:45:21,424 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:45:16,194 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 14.01.2026 | 10:44:49,935 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 10:44:44,396 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 14.01.2026 | 10:44:29,100 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 14.01.2026 | 10:44:28,999 | 4 | 114,6901 | |
| 4 | 114,6901 | |||
| 4 | 114,6901 | |||
| 14.01.2026 | 10:44:22,652 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:44:22,556 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:44:04,945 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 14.01.2026 | 10:44:00,261 | 130 | 114,7099 | |
| 130 | 114,7099 | |||
| 130 | 114,7099 | |||
| 14.01.2026 | 10:43:43,628 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:43:43,509 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 10:43:32,737 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 14.01.2026 | 10:43:19,517 | 9 | 114,70 | |
| 9 | 114,70 | |||
| 9 | 114,70 | |||
| 14.01.2026 | 10:43:17,750 | 18 | 114,7099 | |
| 18 | 114,7099 | |||
| 18 | 114,7099 | |||
| 14.01.2026 | 10:43:04,860 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 10:42:57,109 | 35 | 114,7249 | |
| 35 | 114,7249 | |||
| 35 | 114,7249 | |||
| 14.01.2026 | 10:42:26,820 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 10:42:26,623 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:42:18,665 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:42:16,345 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 13:39:15
Letzte Aktualisierung:
14.01.2026 @ 13:39:15