Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
624
34,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:50,928 | 145 | 34,46 | |
| 145 | 34,46 | |||
| 145 | 34,46 | |||
| 14.08.2026 | 21:50:26,576 | 70 | 34,50 | |
| 70 | 34,50 | |||
| 70 | 34,50 | |||
| 14.08.2026 | 21:46:05,953 | 31 | 34,44 | |
| 31 | 34,44 | |||
| 31 | 34,44 | |||
| 14.08.2026 | 21:45:29,580 | 50 | 34,46 | |
| 50 | 34,46 | |||
| 50 | 34,46 | |||
| 14.08.2026 | 21:45:22,780 | 100 | 34,40 | |
| 100 | 34,40 | |||
| 100 | 34,40 | |||
| 14.08.2026 | 21:43:56,933 | 40 | 34,38 | |
| 40 | 34,38 | |||
| 40 | 34,38 | |||
| 14.08.2026 | 21:42:47,249 | 40 | 34,30 | |
| 40 | 34,30 | |||
| 40 | 34,30 | |||
| 14.08.2026 | 21:42:05,332 | 30 | 34,32 | |
| 30 | 34,32 | |||
| 30 | 34,32 | |||
| 14.08.2026 | 21:40:51,162 | 10 | 34,46 | |
| 10 | 34,46 | |||
| 10 | 34,46 | |||
| 14.08.2026 | 21:39:53,245 | 37 | 34,44 | |
| 37 | 34,44 | |||
| 37 | 34,44 | |||
| 14.08.2026 | 21:33:32,186 | 50 | 34,64 | |
| 50 | 34,64 | |||
| 50 | 34,64 | |||
| 14.08.2026 | 21:28:48,692 | 70 | 34,66 | |
| 70 | 34,66 | |||
| 70 | 34,66 | |||
| 14.08.2026 | 21:25:44,212 | 1 500 | 34,56 | |
| 1 500 | 34,56 | |||
| 1 500 | 34,56 | |||
| 14.08.2026 | 21:23:44,479 | 200 | 34,50 | |
| 200 | 34,50 | |||
| 200 | 34,50 | |||
| 14.08.2026 | 21:09:51,822 | 50 | 34,38 | |
| 50 | 34,38 | |||
| 50 | 34,38 | |||
| 14.08.2026 | 20:52:30,384 | 223 | 34,36 | |
| 223 | 34,36 | |||
| 223 | 34,36 | |||
| 14.08.2026 | 20:51:53,623 | 1 | 34,42 | |
| 1 | 34,42 | |||
| 1 | 34,42 | |||
| 14.08.2026 | 20:45:44,632 | 60 | 34,34 | |
| 60 | 34,34 | |||
| 60 | 34,34 | |||
| 14.08.2026 | 20:43:26,389 | 1 | 34,48 | |
| 1 | 34,48 | |||
| 1 | 34,48 | |||
| 14.08.2026 | 20:42:52,451 | 53 | 34,36 | |
| 53 | 34,36 | |||
| 53 | 34,36 | |||
| 14.08.2026 | 20:39:13,207 | 3 | 34,38 | |
| 3 | 34,38 | |||
| 3 | 34,38 | |||
| 14.08.2026 | 20:35:01,021 | 301 | 34,32 | |
| 301 | 34,32 | |||
| 301 | 34,32 | |||
| 14.08.2026 | 20:33:58,558 | 29 | 34,36 | |
| 29 | 34,36 | |||
| 29 | 34,36 | |||
| 14.08.2026 | 20:33:14,953 | 1 | 34,44 | |
| 1 | 34,44 | |||
| 1 | 34,44 | |||
| 14.08.2026 | 20:32:25,910 | 496 | 34,48 | |
| 481 | 34,48 | |||
| 496 | 34,48 | |||
| 15 | 34,48 | |||
| 14.08.2026 | 20:32:20,017 | 250 | 34,52 | |
| 250 | 34,52 | |||
| 250 | 34,52 | |||
| 14.08.2026 | 20:31:11,735 | 200 | 34,60 | |
| 200 | 34,60 | |||
| 200 | 34,60 | |||
| 14.08.2026 | 20:30:41,672 | 1 700 | 34,66 | |
| 1 700 | 34,66 | |||
| 1 700 | 34,66 | |||
| 14.08.2026 | 20:30:30,796 | 1 800 | 34,66 | |
| 1 800 | 34,66 | |||
| 1 500 | 34,66 | |||
| 300 | 34,66 | |||
| 14.08.2026 | 20:30:30,564 | 1 500 | 34,66 | |
| 1 500 | 34,66 | |||
| 1 500 | 34,66 | |||
| 14.08.2026 | 20:28:12,177 | 56 | 34,64 | |
| 56 | 34,64 | |||
| 56 | 34,64 | |||
| 14.08.2026 | 20:25:28,859 | 1 500 | 34,68 | |
| 1 500 | 34,68 | |||
| 1 500 | 34,68 | |||
| 14.08.2026 | 20:25:15,194 | 1 418 | 34,72 | |
| 1 418 | 34,72 | |||
| 1 418 | 34,72 | |||
| 14.08.2026 | 20:25:15,106 | 1 500 | 34,72 | |
| 1 500 | 34,72 | |||
| 1 500 | 34,72 | |||
| 14.08.2026 | 20:25:09,629 | 50 | 34,70 | |
| 50 | 34,70 | |||
| 50 | 34,70 | |||
| 14.08.2026 | 20:23:14,412 | 82 | 34,74 | |
| 82 | 34,74 | |||
| 82 | 34,74 | |||
| 14.08.2026 | 20:22:21,754 | 1 500 | 34,74 | |
| 1 500 | 34,74 | |||
| 1 500 | 34,74 | |||
| 14.08.2026 | 20:21:22,708 | 30 | 34,72 | |
| 30 | 34,72 | |||
| 30 | 34,72 | |||
| 14.08.2026 | 20:20:54,496 | 10 | 34,74 | |
| 10 | 34,74 | |||
| 10 | 34,74 | |||
| 14.08.2026 | 20:20:14,102 | 6 000 | 34,68 | |
| 6 000 | 34,68 | |||
| 6 000 | 34,68 | |||
| 14.08.2026 | 20:18:48,321 | 2 000 | 34,78 | |
| 2 000 | 34,78 | |||
| 2 000 | 34,78 | |||
| 14.08.2026 | 20:18:15,077 | 500 | 34,80 | |
| 500 | 34,80 | |||
| 500 | 34,80 | |||
| 14.08.2026 | 20:12:45,080 | 30 | 34,72 | |
| 30 | 34,72 | |||
| 30 | 34,72 | |||
| 14.08.2026 | 20:11:49,145 | 95 | 34,76 | |
| 95 | 34,76 | |||
| 95 | 34,76 | |||
| 14.08.2026 | 20:09:49,165 | 20 | 34,74 | |
| 20 | 34,74 | |||
| 20 | 34,74 | |||
| 14.08.2026 | 20:09:17,596 | 2 | 34,80 | |
| 2 | 34,80 | |||
| 2 | 34,80 | |||
| 14.08.2026 | 20:06:38,397 | 60 | 34,74 | |
| 60 | 34,74 | |||
| 60 | 34,74 | |||
| 14.08.2026 | 20:06:22,809 | 41 | 34,82 | |
| 41 | 34,82 | |||
| 41 | 34,82 | |||
| 14.08.2026 | 20:04:24,581 | 55 | 34,88 | |
| 55 | 34,88 | |||
| 55 | 34,88 | |||
| 14.08.2026 | 20:04:00,464 | 250 | 34,90 | |
| 250 | 34,90 | |||
| 250 | 34,90 | |||
| 14.08.2026 | 20:03:00,528 | 23 | 34,84 | |
| 23 | 34,84 | |||
| 23 | 34,84 | |||
| 14.08.2026 | 20:00:43,322 | 350 | 34,72 | |
| 350 | 34,72 | |||
| 350 | 34,72 | |||
| 14.08.2026 | 19:59:16,597 | 58 | 34,74 | |
| 58 | 34,74 | |||
| 58 | 34,74 | |||
| 14.08.2026 | 19:58:50,635 | 3 000 | 34,76 | |
| 3 000 | 34,76 | |||
| 3 000 | 34,76 | |||
| 14.08.2026 | 19:56:16,552 | 100 | 34,70 | |
| 100 | 34,70 | |||
| 100 | 34,70 | |||
| 14.08.2026 | 19:54:13,602 | 2 558 | 34,52 | |
| 1 100 | 34,52 | |||
| 2 558 | 34,52 | |||
| 1 458 | 34,52 | |||
| 14.08.2026 | 19:54:11,047 | 123 | 34,50 | |
| 23 | 34,50 | |||
| 123 | 34,50 | |||
| 100 | 34,50 | |||
| 14.08.2026 | 19:52:12,013 | 15 | 34,38 | |
| 15 | 34,38 | |||
| 15 | 34,38 | |||
| 14.08.2026 | 19:51:40,241 | 180 | 34,38 | |
| 180 | 34,38 | |||
| 180 | 34,38 | |||
| 14.08.2026 | 19:51:39,798 | 860 | 34,36 | |
| 860 | 34,36 | |||
| 860 | 34,36 | |||
| 14.08.2026 | 19:45:56,320 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 14.08.2026 | 19:45:42,126 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 14.08.2026 | 19:41:41,913 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 14.08.2026 | 19:41:30,471 | 10 | 34,24 | |
| 10 | 34,24 | |||
| 10 | 34,24 | |||
| 14.08.2026 | 19:32:19,836 | 17 | 34,08 | |
| 17 | 34,08 | |||
| 17 | 34,08 | |||
| 14.08.2026 | 19:31:57,755 | 50 | 34,06 | |
| 50 | 34,06 | |||
| 50 | 34,06 | |||
| 14.08.2026 | 19:29:43,689 | 860 | 34,10 | |
| 860 | 34,10 | |||
| 860 | 34,10 | |||
| 14.08.2026 | 19:29:40,879 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 14.08.2026 | 19:17:59,247 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 14.08.2026 | 19:12:26,630 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 14.08.2026 | 19:11:50,858 | 1 | 34,18 | |
| 1 | 34,18 | |||
| 1 | 34,18 | |||
| 14.08.2026 | 19:07:15,616 | 146 | 34,26 | |
| 146 | 34,26 | |||
| 146 | 34,26 | |||
| 14.08.2026 | 19:06:21,033 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 14.08.2026 | 19:05:30,496 | 136 | 34,24 | |
| 136 | 34,24 | |||
| 136 | 34,24 | |||
| 14.08.2026 | 18:59:19,863 | 295 | 34,20 | |
| 295 | 34,20 | |||
| 295 | 34,20 | |||
| 14.08.2026 | 18:57:52,977 | 9 | 34,22 | |
| 9 | 34,22 | |||
| 9 | 34,22 | |||
| 14.08.2026 | 18:55:54,553 | 75 | 34,28 | |
| 75 | 34,28 | |||
| 75 | 34,28 | |||
| 14.08.2026 | 18:54:42,516 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 14.08.2026 | 18:48:14,318 | 46 | 34,20 | |
| 46 | 34,20 | |||
| 46 | 34,20 | |||
| 14.08.2026 | 18:47:07,482 | 32 | 34,16 | |
| 32 | 34,16 | |||
| 32 | 34,16 | |||
| 14.08.2026 | 18:44:08,277 | 43 | 34,30 | |
| 43 | 34,30 | |||
| 43 | 34,30 | |||
| 14.08.2026 | 18:40:36,207 | 170 | 34,24 | |
| 170 | 34,24 | |||
| 170 | 34,24 | |||
| 14.08.2026 | 18:38:44,538 | 3 | 34,36 | |
| 3 | 34,36 | |||
| 3 | 34,36 | |||
| 14.08.2026 | 18:36:57,850 | 1 225 | 34,40 | |
| 860 | 34,40 | |||
| 1 225 | 34,40 | |||
| 365 | 34,40 | |||
| 14.08.2026 | 18:36:07,264 | 1 000 | 34,38 | |
| 1 000 | 34,38 | |||
| 1 000 | 34,38 | |||
| 14.08.2026 | 18:33:48,182 | 600 | 34,28 | |
| 600 | 34,28 | |||
| 600 | 34,28 | |||
| 14.08.2026 | 18:31:20,621 | 1 458 | 34,32 | |
| 1 458 | 34,32 | |||
| 1 458 | 34,32 | |||
| 14.08.2026 | 18:30:51,971 | 22 | 34,36 | |
| 22 | 34,36 | |||
| 22 | 34,36 | |||
| 14.08.2026 | 18:30:29,510 | 200 | 34,28 | |
| 200 | 34,28 | |||
| 200 | 34,28 | |||
| 14.08.2026 | 18:30:18,710 | 3 | 34,28 | |
| 3 | 34,28 | |||
| 3 | 34,28 | |||
| 14.08.2026 | 18:30:07,517 | 496 | 34,34 | |
| 496 | 34,34 | |||
| 496 | 34,34 | |||
| 14.08.2026 | 18:29:48,175 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 14.08.2026 | 18:29:47,704 | 31 | 34,28 | |
| 31 | 34,28 | |||
| 31 | 34,28 | |||
| 14.08.2026 | 18:25:34,940 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 14.08.2026 | 18:20:49,998 | 1 000 | 34,08 | |
| 1 000 | 34,08 | |||
| 1 000 | 34,08 | |||
| 14.08.2026 | 18:18:06,493 | 2 000 | 34,10 | |
| 2 000 | 34,10 | |||
| 2 000 | 34,10 | |||
| 14.08.2026 | 18:16:20,354 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 14.08.2026 | 18:14:01,047 | 150 | 33,84 | |
| 150 | 33,84 | |||
| 150 | 33,84 | |||
| 14.08.2026 | 18:13:17,098 | 1 | 33,84 | |
| 1 | 33,84 | |||
| 1 | 33,84 | |||
| 14.08.2026 | 18:13:13,595 | 6 | 33,82 | |
| 6 | 33,82 | |||
| 6 | 33,82 | |||
| 14.08.2026 | 18:08:26,697 | 100 | 33,74 | |
| 100 | 33,74 | |||
| 100 | 33,74 | |||
| 14.08.2026 | 18:05:26,566 | 250 | 33,74 | |
| 250 | 33,74 | |||
| 250 | 33,74 | |||
| 14.08.2026 | 18:05:26,217 | 200 | 33,74 | |
| 200 | 33,74 | |||
| 200 | 33,74 | |||
| 14.08.2026 | 18:02:48,895 | 250 | 33,78 | |
| 250 | 33,78 | |||
| 250 | 33,78 | |||
| 14.08.2026 | 18:02:00,638 | 252 | 33,80 | |
| 252 | 33,80 | |||
| 252 | 33,80 | |||
| 14.08.2026 | 17:59:34,141 | 1 500 | 33,74 | |
| 1 500 | 33,74 | |||
| 1 500 | 33,74 | |||
| 14.08.2026 | 17:59:31,465 | 300 | 33,74 | |
| 300 | 33,74 | |||
| 300 | 33,74 | |||
| 14.08.2026 | 17:58:58,129 | 1 500 | 33,74 | |
| 1 500 | 33,74 | |||
| 1 500 | 33,74 | |||
| 14.08.2026 | 17:58:57,997 | 1 500 | 33,74 | |
| 1 500 | 33,74 | |||
| 1 500 | 33,74 | |||
| 14.08.2026 | 17:56:28,891 | 500 | 33,70 | |
| 500 | 33,70 | |||
| 500 | 33,70 | |||
| 14.08.2026 | 17:52:13,884 | 1 000 | 33,58 | |
| 1 000 | 33,58 | |||
| 1 000 | 33,58 | |||
| 14.08.2026 | 17:51:18,861 | 1 800 | 33,44 | |
| 1 800 | 33,44 | |||
| 1 800 | 33,44 | |||
| 14.08.2026 | 17:49:51,549 | 413 | 33,50 | |
| 413 | 33,50 | |||
| 413 | 33,50 | |||
| 14.08.2026 | 17:46:31,977 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 14.08.2026 | 17:45:11,322 | 20 | 33,58 | |
| 20 | 33,58 | |||
| 20 | 33,58 | |||
| 14.08.2026 | 17:44:03,427 | 337 | 33,48 | |
| 337 | 33,48 | |||
| 337 | 33,48 | |||
| 14.08.2026 | 17:44:03,139 | 277 | 33,44 | |
| 277 | 33,44 | |||
| 78 | 33,44 | |||
| 199 | 33,44 | |||
| 14.08.2026 | 17:44:01,657 | 2 878 | 33,44 | |
| 2 878 | 33,44 | |||
| 2 783 | 33,44 | |||
| 95 | 33,44 | |||
| 14.08.2026 | 17:43:35,778 | 3 000 | 33,48 | |
| 1 920 | 33,48 | |||
| 900 | 33,48 | |||
| 3 000 | 33,48 | |||
| 180 | 33,48 | |||
| 14.08.2026 | 17:43:35,700 | 50 | 33,50 | |
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 14.08.2026 | 17:43:16,929 | 168 | 33,52 | |
| 33 | 33,52 | |||
| 168 | 33,52 | |||
| 35 | 33,52 | |||
| 100 | 33,52 | |||
| 14.08.2026 | 17:42:53,813 | 50 | 33,58 | |
| 50 | 33,58 | |||
| 50 | 33,58 | |||
| 14.08.2026 | 17:41:27,445 | 298 | 33,66 | |
| 298 | 33,66 | |||
| 298 | 33,66 | |||
| 14.08.2026 | 17:40:27,654 | 39 | 33,64 | |
| 39 | 33,64 | |||
| 39 | 33,64 | |||
| 14.08.2026 | 17:40:26,519 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 14.08.2026 | 17:40:15,800 | 516 | 33,62 | |
| 516 | 33,62 | |||
| 516 | 33,62 | |||
| 14.08.2026 | 17:39:39,662 | 650 | 33,68 | |
| 650 | 33,68 | |||
| 650 | 33,68 | |||
| 14.08.2026 | 17:27:33,634 | 200 | 33,80 | |
| 200 | 33,80 | |||
| 200 | 33,80 | |||
| 14.08.2026 | 17:27:04,864 | 15 | 33,84 | |
| 15 | 33,84 | |||
| 15 | 33,84 | |||
| 14.08.2026 | 17:26:34,716 | 50 | 33,80 | |
| 50 | 33,80 | |||
| 50 | 33,80 | |||
| 14.08.2026 | 17:25:41,007 | 200 | 33,86 | |
| 200 | 33,86 | |||
| 200 | 33,86 | |||
| 14.08.2026 | 17:22:36,646 | 115 | 33,92 | |
| 115 | 33,92 | |||
| 115 | 33,92 | |||
| 14.08.2026 | 17:22:24,714 | 300 | 33,94 | |
| 300 | 33,94 | |||
| 300 | 33,94 | |||
| 14.08.2026 | 17:22:23,226 | 800 | 33,94 | |
| 800 | 33,94 | |||
| 800 | 33,94 | |||
| 14.08.2026 | 17:20:22,852 | 265 | 33,84 | |
| 265 | 33,84 | |||
| 265 | 33,84 | |||
| 14.08.2026 | 17:19:25,726 | 731 | 33,84 | |
| 731 | 33,84 | |||
| 731 | 33,84 | |||
| 14.08.2026 | 17:19:20,007 | 1 500 | 33,84 | |
| 1 500 | 33,84 | |||
| 1 500 | 33,84 | |||
| 14.08.2026 | 17:18:56,963 | 1 | 33,88 | |
| 1 | 33,88 | |||
| 1 | 33,88 | |||
| 14.08.2026 | 17:18:19,483 | 5 | 33,84 | |
| 5 | 33,84 | |||
| 5 | 33,84 | |||
| 14.08.2026 | 17:17:24,844 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 14.08.2026 | 17:16:50,943 | 50 | 33,88 | |
| 50 | 33,88 | |||
| 50 | 33,88 | |||
| 14.08.2026 | 17:16:34,926 | 50 | 33,88 | |
| 50 | 33,88 | |||
| 50 | 33,88 | |||
| 14.08.2026 | 17:14:45,830 | 150 | 33,86 | |
| 150 | 33,86 | |||
| 150 | 33,86 | |||
| 14.08.2026 | 17:12:21,546 | 450 | 33,90 | |
| 450 | 33,90 | |||
| 450 | 33,90 | |||
| 14.08.2026 | 17:11:50,965 | 15 | 33,90 | |
| 15 | 33,90 | |||
| 15 | 33,90 | |||
| 14.08.2026 | 17:10:58,211 | 1 | 33,92 | |
| 1 | 33,92 | |||
| 1 | 33,92 | |||
| 14.08.2026 | 17:09:43,130 | 50 | 33,90 | |
| 50 | 33,90 | |||
| 50 | 33,90 | |||
| 14.08.2026 | 17:07:14,440 | 20 | 33,98 | |
| 20 | 33,98 | |||
| 20 | 33,98 | |||
| 14.08.2026 | 17:06:55,865 | 2 | 33,96 | |
| 2 | 33,96 | |||
| 2 | 33,96 | |||
| 14.08.2026 | 17:06:50,869 | 150 | 33,98 | |
| 150 | 33,98 | |||
| 150 | 33,98 | |||
| 14.08.2026 | 17:05:02,573 | 370 | 34,00 | |
| 370 | 34,00 | |||
| 370 | 34,00 | |||
| 14.08.2026 | 17:03:29,338 | 30 | 34,10 | |
| 30 | 34,10 | |||
| 30 | 34,10 | |||
| 14.08.2026 | 17:01:08,709 | 30 | 34,10 | |
| 30 | 34,10 | |||
| 30 | 34,10 | |||
| 14.08.2026 | 17:00:21,604 | 40 | 34,04 | |
| 40 | 34,04 | |||
| 40 | 34,04 | |||
| 14.08.2026 | 16:58:50,372 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 14.08.2026 | 16:53:46,048 | 69 | 34,16 | |
| 69 | 34,16 | |||
| 69 | 34,16 | |||
| 14.08.2026 | 16:53:29,468 | 194 | 34,16 | |
| 194 | 34,16 | |||
| 194 | 34,16 | |||
| 14.08.2026 | 16:52:53,148 | 380 | 34,18 | |
| 380 | 34,18 | |||
| 380 | 34,18 | |||
| 14.08.2026 | 16:49:22,996 | 1 | 34,16 | |
| 1 | 34,16 | |||
| 1 | 34,16 | |||
| 14.08.2026 | 16:49:21,904 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 14.08.2026 | 16:49:07,613 | 860 | 34,16 | |
| 860 | 34,16 | |||
| 860 | 34,16 | |||
| 14.08.2026 | 16:43:17,997 | 1 000 | 34,16 | |
| 1 000 | 34,16 | |||
| 1 000 | 34,16 | |||
| 14.08.2026 | 16:42:54,952 | 90 | 34,18 | |
| 90 | 34,18 | |||
| 90 | 34,18 | |||
| 14.08.2026 | 16:40:19,186 | 34 | 34,32 | |
| 34 | 34,32 | |||
| 34 | 34,32 | |||
| 14.08.2026 | 16:38:50,384 | 100 | 34,36 | |
| 100 | 34,36 | |||
| 100 | 34,36 | |||
| 14.08.2026 | 16:38:29,447 | 60 | 34,42 | |
| 60 | 34,42 | |||
| 60 | 34,42 | |||
| 14.08.2026 | 16:38:17,400 | 860 | 34,40 | |
| 860 | 34,40 | |||
| 860 | 34,40 | |||
| 14.08.2026 | 16:38:10,424 | 4 | 34,38 | |
| 4 | 34,38 | |||
| 4 | 34,38 | |||
| 14.08.2026 | 16:38:09,268 | 100 | 34,38 | |
| 100 | 34,38 | |||
| 100 | 34,38 | |||
| 14.08.2026 | 16:37:26,836 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 14.08.2026 | 16:37:16,158 | 116 | 34,26 | |
| 116 | 34,26 | |||
| 116 | 34,26 | |||
| 14.08.2026 | 16:36:52,676 | 150 | 34,26 | |
| 150 | 34,26 | |||
| 150 | 34,26 | |||
| 14.08.2026 | 16:36:51,438 | 165 | 34,30 | |
| 165 | 34,30 | |||
| 165 | 34,30 | |||
| 14.08.2026 | 16:34:41,336 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 14.08.2026 | 16:34:33,669 | 200 | 34,16 | |
| 200 | 34,16 | |||
| 200 | 34,16 | |||
| 14.08.2026 | 16:33:15,345 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 14.08.2026 | 16:32:16,708 | 100 | 34,28 | |
| 100 | 34,28 | |||
| 100 | 34,28 | |||
| 14.08.2026 | 16:29:44,778 | 500 | 34,14 | |
| 500 | 34,14 | |||
| 500 | 34,14 | |||
| 14.08.2026 | 16:29:29,693 | 100 | 34,14 | |
| 100 | 34,14 | |||
| 100 | 34,14 | |||
| 14.08.2026 | 16:28:55,156 | 2 506 | 33,96 | |
| 2 506 | 33,96 | |||
| 2 506 | 33,96 | |||
| 14.08.2026 | 16:28:27,033 | 870 | 34,10 | |
| 870 | 34,10 | |||
| 860 | 34,10 | |||
| 10 | 34,10 | |||
| 14.08.2026 | 16:27:03,593 | 966 | 34,24 | |
| 966 | 34,24 | |||
| 966 | 34,24 | |||
| 14.08.2026 | 16:27:00,292 | 105 | 34,24 | |
| 105 | 34,24 | |||
| 105 | 34,24 | |||
| 14.08.2026 | 16:26:50,853 | 75 | 34,26 | |
| 75 | 34,26 | |||
| 75 | 34,26 | |||
| 14.08.2026 | 16:24:48,900 | 29 | 34,28 | |
| 29 | 34,28 | |||
| 29 | 34,28 | |||
| 14.08.2026 | 16:24:48,160 | 100 | 34,34 | |
| 100 | 34,34 | |||
| 100 | 34,34 | |||
| 14.08.2026 | 16:23:04,541 | 30 | 34,40 | |
| 30 | 34,40 | |||
| 30 | 34,40 | |||
| 14.08.2026 | 16:21:44,577 | 500 | 34,50 | |
| 500 | 34,50 | |||
| 500 | 34,50 | |||
| 14.08.2026 | 16:19:57,201 | 50 | 34,38 | |
| 50 | 34,38 | |||
| 30 | 34,38 | |||
| 20 | 34,38 | |||
| 14.08.2026 | 16:18:47,507 | 200 | 34,38 | |
| 200 | 34,38 | |||
| 200 | 34,38 | |||
| 14.08.2026 | 16:17:17,223 | 100 | 34,50 | |
| 100 | 34,50 | |||
| 100 | 34,50 | |||
| 14.08.2026 | 16:17:14,982 | 280 | 34,48 | |
| 280 | 34,48 | |||
| 280 | 34,48 | |||
| 14.08.2026 | 16:13:03,511 | 60 | 34,74 | |
| 60 | 34,74 | |||
| 60 | 34,74 | |||
| 14.08.2026 | 16:12:56,087 | 175 | 34,74 | |
| 175 | 34,74 | |||
| 175 | 34,74 | |||
| 14.08.2026 | 16:11:30,704 | 150 | 34,96 | |
| 150 | 34,96 | |||
| 150 | 34,96 | |||
| 14.08.2026 | 16:11:22,706 | 85 | 35,06 | |
| 85 | 35,06 | |||
| 85 | 35,06 | |||
| 14.08.2026 | 16:11:17,852 | 543 | 35,00 | |
| 543 | 35,00 | |||
| 400 | 35,00 | |||
| 100 | 35,00 | |||
| 33 | 35,00 | |||
| 10 | 35,00 | |||
| 14.08.2026 | 16:11:09,760 | 71 | 34,96 | |
| 71 | 34,96 | |||
| 71 | 34,96 | |||
| 14.08.2026 | 16:10:22,914 | 124 | 34,84 | |
| 124 | 34,84 | |||
| 124 | 34,84 | |||
| 14.08.2026 | 16:09:56,656 | 42 | 34,84 | |
| 42 | 34,84 | |||
| 42 | 34,84 | |||
| 14.08.2026 | 16:09:33,120 | 150 | 34,80 | |
| 150 | 34,80 | |||
| 150 | 34,80 | |||
| 14.08.2026 | 16:09:16,793 | 70 | 34,84 | |
| 70 | 34,84 | |||
| 70 | 34,84 | |||
| 14.08.2026 | 16:07:46,576 | 140 | 34,86 | |
| 140 | 34,86 | |||
| 140 | 34,86 | |||
| 14.08.2026 | 16:07:31,683 | 25 | 34,90 | |
| 25 | 34,90 | |||
| 25 | 34,90 | |||
| 14.08.2026 | 16:04:09,826 | 150 | 34,74 | |
| 150 | 34,74 | |||
| 150 | 34,74 | |||
| 14.08.2026 | 16:04:00,749 | 85 | 34,70 | |
| 85 | 34,70 | |||
| 85 | 34,70 | |||
| 14.08.2026 | 16:03:50,202 | 11 | 34,62 | |
| 11 | 34,62 | |||
| 11 | 34,62 | |||
| 14.08.2026 | 16:00:05,022 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 14.08.2026 | 16:00:03,922 | 220 | 34,84 | |
| 220 | 34,84 | |||
| 220 | 34,84 | |||
| 14.08.2026 | 16:00:00,448 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 14.08.2026 | 15:59:55,237 | 300 | 34,80 | |
| 300 | 34,80 | |||
| 300 | 34,80 | |||
| 14.08.2026 | 15:59:06,957 | 240 | 34,68 | |
| 240 | 34,68 | |||
| 240 | 34,68 | |||
| 14.08.2026 | 15:59:06,888 | 1 500 | 34,68 | |
| 1 500 | 34,68 | |||
| 1 500 | 34,68 | |||
| 14.08.2026 | 15:59:05,684 | 260 | 34,68 | |
| 260 | 34,68 | |||
| 260 | 34,68 | |||
| 14.08.2026 | 15:59:01,547 | 350 | 34,64 | |
| 350 | 34,64 | |||
| 350 | 34,64 | |||
| 14.08.2026 | 15:58:19,842 | 1 698 | 34,50 | |
| 1 698 | 34,50 | |||
| 1 698 | 34,50 | |||
| 14.08.2026 | 15:58:19,077 | 3 801 | 34,50 | |
| 801 | 34,50 | |||
| 3 000 | 34,50 | |||
| 3 801 | 34,50 | |||
| 14.08.2026 | 15:58:14,626 | 3 000 | 34,50 | |
| 3 000 | 34,50 | |||
| 3 000 | 34,50 | |||
| 14.08.2026 | 15:58:08,720 | 45 | 34,58 | |
| 45 | 34,58 | |||
| 45 | 34,58 | |||
| 14.08.2026 | 15:57:54,876 | 1 500 | 34,58 | |
| 1 500 | 34,58 | |||
| 1 500 | 34,58 | |||
| 14.08.2026 | 15:57:45,440 | 1 | 34,66 | |
| 1 | 34,66 | |||
| 1 | 34,66 | |||
| 14.08.2026 | 15:57:12,271 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 14.08.2026 | 15:56:45,347 | 200 | 34,66 | |
| 200 | 34,66 | |||
| 200 | 34,66 | |||
| 14.08.2026 | 15:56:29,971 | 15 | 34,66 | |
| 15 | 34,66 | |||
| 15 | 34,66 | |||
| 14.08.2026 | 15:56:17,019 | 324 | 34,66 | |
| 324 | 34,66 | |||
| 324 | 34,66 | |||
| 14.08.2026 | 15:56:12,091 | 58 | 34,60 | |
| 58 | 34,60 | |||
| 58 | 34,60 | |||
| 14.08.2026 | 15:55:59,874 | 20 | 34,58 | |
| 20 | 34,58 | |||
| 20 | 34,58 | |||
| 14.08.2026 | 15:55:50,282 | 50 | 34,56 | |
| 50 | 34,56 | |||
| 50 | 34,56 | |||
| 14.08.2026 | 15:54:45,169 | 1 | 34,68 | |
| 1 | 34,68 | |||
| 1 | 34,68 | |||
| 14.08.2026 | 15:54:33,317 | 149 | 34,54 | |
| 149 | 34,54 | |||
| 149 | 34,54 | |||
| 14.08.2026 | 15:52:15,736 | 250 | 34,50 | |
| 250 | 34,50 | |||
| 250 | 34,50 | |||
| 14.08.2026 | 15:52:04,581 | 100 | 34,62 | |
| 100 | 34,62 | |||
| 100 | 34,62 | |||
| 14.08.2026 | 15:51:57,908 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 14.08.2026 | 15:51:57,612 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 14.08.2026 | 15:51:48,190 | 52 | 34,58 | |
| 52 | 34,58 | |||
| 52 | 34,58 | |||
| 14.08.2026 | 15:51:47,453 | 100 | 34,64 | |
| 100 | 34,64 | |||
| 100 | 34,64 | |||
| 14.08.2026 | 15:51:45,566 | 58 | 34,66 | |
| 58 | 34,66 | |||
| 58 | 34,66 | |||
| 14.08.2026 | 15:51:22,598 | 1 500 | 34,56 | |
| 1 500 | 34,56 | |||
| 1 500 | 34,56 | |||
| 14.08.2026 | 15:50:05,210 | 29 | 34,58 | |
| 29 | 34,58 | |||
| 29 | 34,58 | |||
| 14.08.2026 | 15:48:23,691 | 10 | 34,36 | |
| 10 | 34,36 | |||
| 10 | 34,36 | |||
| 14.08.2026 | 15:48:13,824 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 14.08.2026 | 15:48:10,701 | 50 | 34,34 | |
| 50 | 34,34 | |||
| 50 | 34,34 | |||
| 14.08.2026 | 15:47:48,138 | 9 | 34,28 | |
| 9 | 34,28 | |||
| 9 | 34,28 | |||
| 14.08.2026 | 15:47:47,382 | 53 | 34,26 | |
| 53 | 34,26 | |||
| 53 | 34,26 | |||
| 14.08.2026 | 15:47:23,115 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 14.08.2026 | 15:46:41,456 | 125 | 34,36 | |
| 125 | 34,36 | |||
| 125 | 34,36 | |||
| 14.08.2026 | 15:46:34,634 | 60 | 34,46 | |
| 60 | 34,46 | |||
| 60 | 34,46 | |||
| 14.08.2026 | 15:46:33,051 | 50 | 34,36 | |
| 50 | 34,36 | |||
| 50 | 34,36 | |||
| 14.08.2026 | 15:46:28,219 | 300 | 34,42 | |
| 300 | 34,42 | |||
| 300 | 34,42 | |||
| 14.08.2026 | 15:46:12,473 | 3 | 34,40 | |
| 3 | 34,40 | |||
| 3 | 34,40 | |||
| 14.08.2026 | 15:46:10,170 | 145 | 34,48 | |
| 145 | 34,48 | |||
| 145 | 34,48 | |||
| 14.08.2026 | 15:46:10,133 | 150 | 34,48 | |
| 150 | 34,48 | |||
| 150 | 34,48 | |||
| 14.08.2026 | 15:44:45,236 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 14.08.2026 | 15:44:28,444 | 13 | 34,64 | |
| 13 | 34,64 | |||
| 13 | 34,64 | |||
| 14.08.2026 | 15:43:39,077 | 1 000 | 34,72 | |
| 1 000 | 34,72 | |||
| 1 000 | 34,72 | |||
| 14.08.2026 | 15:43:06,296 | 15 | 34,68 | |
| 15 | 34,68 | |||
| 15 | 34,68 | |||
| 14.08.2026 | 15:43:02,869 | 22 | 34,70 | |
| 22 | 34,70 | |||
| 22 | 34,70 | |||
| 14.08.2026 | 15:42:49,616 | 28 | 34,74 | |
| 28 | 34,74 | |||
| 28 | 34,74 | |||
| 14.08.2026 | 15:42:22,611 | 400 | 34,82 | |
| 400 | 34,82 | |||
| 400 | 34,82 | |||
| 14.08.2026 | 15:42:17,660 | 200 | 34,88 | |
| 200 | 34,88 | |||
| 200 | 34,88 | |||
| 14.08.2026 | 15:41:54,608 | 150 | 34,96 | |
| 150 | 34,96 | |||
| 150 | 34,96 | |||
| 14.08.2026 | 15:41:19,912 | 63 | 34,80 | |
| 63 | 34,80 | |||
| 63 | 34,80 | |||
| 14.08.2026 | 15:40:18,335 | 199 | 34,72 | |
| 199 | 34,72 | |||
| 199 | 34,72 | |||
| 14.08.2026 | 15:40:01,019 | 270 | 34,68 | |
| 270 | 34,68 | |||
| 270 | 34,68 | |||
| 14.08.2026 | 15:39:40,388 | 25 | 34,74 | |
| 25 | 34,74 | |||
| 25 | 34,74 | |||
| 14.08.2026 | 15:39:05,996 | 100 | 34,90 | |
| 100 | 34,90 | |||
| 100 | 34,90 | |||
| 14.08.2026 | 15:38:59,326 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 14.08.2026 | 15:38:57,960 | 46 | 34,86 | |
| 46 | 34,86 | |||
| 46 | 34,86 | |||
| 14.08.2026 | 15:38:28,956 | 5 | 34,86 | |
| 5 | 34,86 | |||
| 5 | 34,86 | |||
| 14.08.2026 | 15:38:23,325 | 1 500 | 34,86 | |
| 1 500 | 34,86 | |||
| 1 500 | 34,86 | |||
| 14.08.2026 | 15:37:15,049 | 100 | 34,68 | |
| 100 | 34,68 | |||
| 100 | 34,68 | |||
| 14.08.2026 | 15:37:04,746 | 1 000 | 34,60 | |
| 1 000 | 34,60 | |||
| 1 000 | 34,60 | |||
| 14.08.2026 | 15:37:02,641 | 100 | 34,54 | |
| 100 | 34,54 | |||
| 100 | 34,54 | |||
| 14.08.2026 | 15:36:40,071 | 1 000 | 34,58 | |
| 1 000 | 34,58 | |||
| 1 000 | 34,58 | |||
| 14.08.2026 | 15:35:16,535 | 260 | 34,42 | |
| 260 | 34,42 | |||
| 260 | 34,42 | |||
| 14.08.2026 | 15:34:29,699 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 14.08.2026 | 15:34:28,984 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 14.08.2026 | 15:34:05,102 | 40 | 34,30 | |
| 40 | 34,30 | |||
| 40 | 34,30 | |||
| 14.08.2026 | 15:33:44,772 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 14.08.2026 | 15:33:39,332 | 44 | 34,28 | |
| 44 | 34,28 | |||
| 44 | 34,28 | |||
| 14.08.2026 | 15:33:37,761 | 370 | 34,28 | |
| 370 | 34,28 | |||
| 370 | 34,28 | |||
| 14.08.2026 | 15:33:29,725 | 10 | 34,26 | |
| 10 | 34,26 | |||
| 10 | 34,26 | |||
| 14.08.2026 | 15:32:31,941 | 400 | 34,54 | |
| 400 | 34,54 | |||
| 50 | 34,54 | |||
| 150 | 34,54 | |||
| 200 | 34,54 | |||
| 14.08.2026 | 15:32:06,489 | 1 500 | 34,30 | |
| 1 500 | 34,30 | |||
| 1 500 | 34,30 | |||
| 14.08.2026 | 15:32:00,493 | 850 | 34,30 | |
| 850 | 34,30 | |||
| 850 | 34,30 | |||
| 14.08.2026 | 15:32:00,373 | 270 | 34,34 | |
| 270 | 34,34 | |||
| 270 | 34,34 | |||
| 14.08.2026 | 15:31:45,638 | 8 | 34,16 | |
| 8 | 34,16 | |||
| 8 | 34,16 | |||
| 14.08.2026 | 15:31:21,894 | 100 | 34,24 | |
| 40 | 34,24 | |||
| 60 | 34,24 | |||
| 100 | 34,24 | |||
| 14.08.2026 | 15:26:40,109 | 300 | 33,72 | |
| 270 | 33,72 | |||
| 300 | 33,72 | |||
| 30 | 33,72 | |||
| 14.08.2026 | 15:23:37,159 | 50 | 33,74 | |
| 50 | 33,74 | |||
| 50 | 33,74 | |||
| 14.08.2026 | 15:17:30,225 | 559 | 33,82 | |
| 559 | 33,82 | |||
| 559 | 33,82 | |||
| 14.08.2026 | 15:16:39,615 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 14.08.2026 | 15:16:27,879 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 14.08.2026 | 15:15:50,351 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 14.08.2026 | 15:09:49,168 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 14.08.2026 | 15:08:13,691 | 200 | 33,66 | |
| 200 | 33,66 | |||
| 200 | 33,66 | |||
| 14.08.2026 | 15:07:10,740 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 | |||
| 14.08.2026 | 15:03:55,636 | 145 | 33,84 | |
| 145 | 33,84 | |||
| 145 | 33,84 | |||
| 14.08.2026 | 15:03:49,369 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 14.08.2026 | 15:00:14,941 | 1 | 33,82 | |
| 1 | 33,82 | |||
| 1 | 33,82 | |||
| 14.08.2026 | 14:59:36,483 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 14.08.2026 | 14:56:45,822 | 128 | 33,84 | |
| 128 | 33,84 | |||
| 128 | 33,84 | |||
| 14.08.2026 | 14:56:40,066 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 14.08.2026 | 14:56:33,635 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 14.08.2026 | 14:55:54,813 | 300 | 33,78 | |
| 300 | 33,78 | |||
| 300 | 33,78 | |||
| 14.08.2026 | 14:55:09,749 | 2 | 33,72 | |
| 2 | 33,72 | |||
| 2 | 33,72 | |||
| 14.08.2026 | 14:54:07,489 | 3 | 33,66 | |
| 3 | 33,66 | |||
| 3 | 33,66 | |||
| 14.08.2026 | 14:53:46,735 | 149 | 33,76 | |
| 149 | 33,76 | |||
| 149 | 33,76 | |||
| 14.08.2026 | 14:53:41,660 | 300 | 33,76 | |
| 300 | 33,76 | |||
| 300 | 33,76 | |||
| 14.08.2026 | 14:52:59,821 | 100 | 33,60 | |
| 100 | 33,60 | |||
| 100 | 33,60 | |||
| 14.08.2026 | 14:52:07,056 | 4 | 33,62 | |
| 4 | 33,62 | |||
| 4 | 33,62 | |||
| 14.08.2026 | 14:51:32,731 | 100 | 33,72 | |
| 100 | 33,72 | |||
| 100 | 33,72 | |||
| 14.08.2026 | 14:51:20,535 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 14.08.2026 | 14:51:16,037 | 100 | 33,76 | |
| 100 | 33,76 | |||
| 100 | 33,76 | |||
| 14.08.2026 | 14:50:40,109 | 110 | 33,70 | |
| 110 | 33,70 | |||
| 110 | 33,70 | |||
| 14.08.2026 | 14:50:39,677 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 14.08.2026 | 14:45:33,023 | 400 | 33,58 | |
| 400 | 33,58 | |||
| 400 | 33,58 | |||
| 14.08.2026 | 14:43:45,395 | 185 | 33,60 | |
| 185 | 33,60 | |||
| 100 | 33,60 | |||
| 35 | 33,60 | |||
| 50 | 33,60 | |||
| 14.08.2026 | 14:43:45,307 | 80 | 33,60 | |
| 80 | 33,60 | |||
| 80 | 33,60 | |||
| 14.08.2026 | 14:42:17,659 | 8 | 33,68 | |
| 8 | 33,68 | |||
| 8 | 33,68 | |||
| 14.08.2026 | 14:41:21,994 | 100 | 33,68 | |
| 100 | 33,68 | |||
| 100 | 33,68 | |||
| 14.08.2026 | 14:41:06,631 | 10 | 33,74 | |
| 10 | 33,74 | |||
| 10 | 33,74 | |||
| 14.08.2026 | 14:40:02,432 | 85 | 33,70 | |
| 85 | 33,70 | |||
| 85 | 33,70 | |||
| 14.08.2026 | 14:39:22,651 | 120 | 33,74 | |
| 120 | 33,74 | |||
| 120 | 33,74 | |||
| 14.08.2026 | 14:39:18,652 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 | |||
| 14.08.2026 | 14:39:18,310 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00