Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1057
964
299,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:17,875 | 30 | 299,00 | |
| 30 | 299,00 | |||
| 27 | 299,00 | |||
| 3 | 299,00 | |||
| 14.08.2026 | 21:57:36,204 | 8 | 298,85 | |
| 8 | 298,85 | |||
| 8 | 298,85 | |||
| 14.08.2026 | 21:55:52,986 | 40 | 298,85 | |
| 40 | 298,85 | |||
| 40 | 298,85 | |||
| 14.08.2026 | 21:55:24,729 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 14.08.2026 | 21:54:24,171 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 14.08.2026 | 21:53:21,390 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 21:53:19,400 | 300 | 298,65 | |
| 300 | 298,65 | |||
| 300 | 298,65 | |||
| 14.08.2026 | 21:52:52,821 | 11 | 298,75 | |
| 11 | 298,75 | |||
| 11 | 298,75 | |||
| 14.08.2026 | 21:52:52,495 | 15 | 298,65 | |
| 15 | 298,65 | |||
| 15 | 298,65 | |||
| 14.08.2026 | 21:49:30,241 | 7 | 298,20 | |
| 7 | 298,20 | |||
| 7 | 298,20 | |||
| 14.08.2026 | 21:48:46,123 | 790 | 298,20 | |
| 790 | 298,20 | |||
| 790 | 298,20 | |||
| 14.08.2026 | 21:46:01,072 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 21:45:45,750 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 14.08.2026 | 21:44:07,453 | 2 | 298,45 | |
| 2 | 298,45 | |||
| 2 | 298,45 | |||
| 14.08.2026 | 21:43:22,956 | 20 | 298,55 | |
| 20 | 298,55 | |||
| 20 | 298,55 | |||
| 14.08.2026 | 21:41:37,705 | 6 | 298,30 | |
| 6 | 298,30 | |||
| 6 | 298,30 | |||
| 14.08.2026 | 21:41:13,742 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 21:39:45,216 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 14.08.2026 | 21:34:29,987 | 27 | 298,55 | |
| 27 | 298,55 | |||
| 27 | 298,55 | |||
| 14.08.2026 | 21:30:12,506 | 7 | 298,50 | |
| 7 | 298,50 | |||
| 7 | 298,50 | |||
| 14.08.2026 | 21:29:14,737 | 7 | 298,65 | |
| 7 | 298,65 | |||
| 7 | 298,65 | |||
| 14.08.2026 | 21:28:41,705 | 25 | 298,65 | |
| 25 | 298,65 | |||
| 25 | 298,65 | |||
| 14.08.2026 | 21:23:39,341 | 2 | 298,70 | |
| 2 | 298,70 | |||
| 2 | 298,70 | |||
| 14.08.2026 | 21:21:11,928 | 319 | 298,70 | |
| 319 | 298,70 | |||
| 319 | 298,70 | |||
| 14.08.2026 | 21:19:56,200 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 21:19:48,086 | 50 | 298,75 | |
| 50 | 298,75 | |||
| 50 | 298,75 | |||
| 14.08.2026 | 21:19:41,764 | 67 | 298,85 | |
| 67 | 298,85 | |||
| 67 | 298,85 | |||
| 14.08.2026 | 21:18:08,449 | 9 | 298,65 | |
| 9 | 298,65 | |||
| 9 | 298,65 | |||
| 14.08.2026 | 21:16:21,641 | 4 | 298,85 | |
| 4 | 298,85 | |||
| 4 | 298,85 | |||
| 14.08.2026 | 21:15:23,304 | 20 | 298,90 | |
| 20 | 298,90 | |||
| 20 | 298,90 | |||
| 14.08.2026 | 21:14:51,567 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 14.08.2026 | 21:14:37,381 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 14.08.2026 | 21:12:14,507 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 21:11:04,293 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 21:08:34,649 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 14.08.2026 | 21:07:40,983 | 25 | 298,80 | |
| 25 | 298,80 | |||
| 25 | 298,80 | |||
| 14.08.2026 | 21:04:31,466 | 30 | 298,85 | |
| 30 | 298,85 | |||
| 30 | 298,85 | |||
| 14.08.2026 | 21:01:14,731 | 44 | 298,60 | |
| 44 | 298,60 | |||
| 44 | 298,60 | |||
| 14.08.2026 | 21:00:00,856 | 4 | 298,90 | |
| 4 | 298,90 | |||
| 4 | 298,90 | |||
| 14.08.2026 | 20:59:35,508 | 40 | 298,70 | |
| 40 | 298,70 | |||
| 40 | 298,70 | |||
| 14.08.2026 | 20:55:45,540 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 14.08.2026 | 20:55:40,330 | 18 | 298,60 | |
| 18 | 298,60 | |||
| 18 | 298,60 | |||
| 14.08.2026 | 20:54:09,958 | 6 | 298,75 | |
| 6 | 298,75 | |||
| 6 | 298,75 | |||
| 14.08.2026 | 20:50:53,927 | 194 | 298,75 | |
| 194 | 298,75 | |||
| 194 | 298,75 | |||
| 14.08.2026 | 20:50:18,794 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 14.08.2026 | 20:50:09,554 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 20:48:22,581 | 20 | 298,55 | |
| 20 | 298,55 | |||
| 20 | 298,55 | |||
| 14.08.2026 | 20:45:38,417 | 3 | 298,65 | |
| 3 | 298,65 | |||
| 3 | 298,65 | |||
| 14.08.2026 | 20:45:29,900 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 20:43:57,337 | 100 | 298,50 | |
| 100 | 298,50 | |||
| 100 | 298,50 | |||
| 14.08.2026 | 20:42:01,456 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 14.08.2026 | 20:40:42,988 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 20:40:42,539 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 20:39:13,985 | 12 | 298,45 | |
| 12 | 298,45 | |||
| 12 | 298,45 | |||
| 14.08.2026 | 20:37:26,380 | 30 | 298,45 | |
| 30 | 298,45 | |||
| 30 | 298,45 | |||
| 14.08.2026 | 20:33:49,605 | 10 | 298,30 | |
| 10 | 298,30 | |||
| 10 | 298,30 | |||
| 14.08.2026 | 20:31:44,035 | 18 | 298,50 | |
| 18 | 298,50 | |||
| 18 | 298,50 | |||
| 14.08.2026 | 20:30:18,848 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 14.08.2026 | 20:30:00,382 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 20:24:31,984 | 13 | 298,35 | |
| 13 | 298,35 | |||
| 13 | 298,35 | |||
| 14.08.2026 | 20:23:25,710 | 9 | 298,35 | |
| 9 | 298,35 | |||
| 9 | 298,35 | |||
| 14.08.2026 | 20:23:11,229 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 14.08.2026 | 20:20:30,640 | 10 | 298,35 | |
| 10 | 298,35 | |||
| 10 | 298,35 | |||
| 14.08.2026 | 20:15:36,787 | 15 | 298,40 | |
| 15 | 298,40 | |||
| 15 | 298,40 | |||
| 14.08.2026 | 20:15:08,927 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 14.08.2026 | 20:13:56,948 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 20:09:41,583 | 70 | 298,30 | |
| 70 | 298,30 | |||
| 70 | 298,30 | |||
| 14.08.2026 | 20:07:05,407 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 20:06:37,184 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 20:06:24,681 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 20:06:02,194 | 5 | 298,40 | |
| 5 | 298,40 | |||
| 5 | 298,40 | |||
| 14.08.2026 | 20:04:38,983 | 3 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 14.08.2026 | 20:03:23,115 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 20:01:29,395 | 12 | 298,25 | |
| 12 | 298,25 | |||
| 12 | 298,25 | |||
| 14.08.2026 | 20:01:16,772 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 20:00:40,962 | 12 | 298,25 | |
| 12 | 298,25 | |||
| 12 | 298,25 | |||
| 14.08.2026 | 19:59:48,381 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 19:58:21,777 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 19:57:30,767 | 200 | 298,15 | |
| 200 | 298,15 | |||
| 200 | 298,15 | |||
| 14.08.2026 | 19:55:47,890 | 25 | 298,00 | |
| 25 | 298,00 | |||
| 25 | 298,00 | |||
| 14.08.2026 | 19:53:57,982 | 17 | 298,05 | |
| 17 | 298,05 | |||
| 17 | 298,05 | |||
| 14.08.2026 | 19:53:02,163 | 40 | 298,05 | |
| 40 | 298,05 | |||
| 40 | 298,05 | |||
| 14.08.2026 | 19:50:22,513 | 4 | 298,20 | |
| 4 | 298,20 | |||
| 4 | 298,20 | |||
| 14.08.2026 | 19:49:15,841 | 4 | 298,20 | |
| 4 | 298,20 | |||
| 4 | 298,20 | |||
| 14.08.2026 | 19:49:15,360 | 79 | 298,20 | |
| 79 | 298,20 | |||
| 79 | 298,20 | |||
| 14.08.2026 | 19:43:42,267 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 14.08.2026 | 19:43:40,763 | 5 | 298,10 | |
| 5 | 298,10 | |||
| 5 | 298,10 | |||
| 14.08.2026 | 19:33:48,058 | 20 | 298,10 | |
| 20 | 298,10 | |||
| 20 | 298,10 | |||
| 14.08.2026 | 19:29:02,162 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 14.08.2026 | 19:28:55,621 | 11 | 298,10 | |
| 11 | 298,10 | |||
| 11 | 298,10 | |||
| 14.08.2026 | 19:28:50,298 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 14.08.2026 | 19:25:52,945 | 9 | 298,15 | |
| 9 | 298,15 | |||
| 9 | 298,15 | |||
| 14.08.2026 | 19:24:44,663 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 14.08.2026 | 19:23:50,753 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 19:23:46,057 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 14.08.2026 | 19:23:26,642 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 19:23:06,986 | 81 | 298,55 | |
| 81 | 298,55 | |||
| 81 | 298,55 | |||
| 14.08.2026 | 19:22:56,717 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 14.08.2026 | 19:19:23,690 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 14.08.2026 | 19:18:55,896 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 14.08.2026 | 19:17:08,790 | 942 | 298,55 | |
| 942 | 298,55 | |||
| 942 | 298,55 | |||
| 14.08.2026 | 19:13:48,903 | 3 | 298,25 | |
| 3 | 298,25 | |||
| 3 | 298,25 | |||
| 14.08.2026 | 19:13:23,634 | 27 | 298,40 | |
| 27 | 298,40 | |||
| 27 | 298,40 | |||
| 14.08.2026 | 19:11:41,866 | 91 | 297,95 | |
| 91 | 297,95 | |||
| 91 | 297,95 | |||
| 14.08.2026 | 19:11:41,740 | 3 | 298,15 | |
| 3 | 298,15 | |||
| 3 | 298,15 | |||
| 14.08.2026 | 19:10:28,229 | 7 | 298,00 | |
| 7 | 298,00 | |||
| 7 | 298,00 | |||
| 14.08.2026 | 19:08:05,759 | 10 | 298,30 | |
| 10 | 298,30 | |||
| 10 | 298,30 | |||
| 14.08.2026 | 19:07:39,071 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 19:06:53,384 | 47 | 298,50 | |
| 47 | 298,50 | |||
| 47 | 298,50 | |||
| 14.08.2026 | 19:06:53,018 | 139 | 298,50 | |
| 139 | 298,50 | |||
| 139 | 298,50 | |||
| 14.08.2026 | 19:05:18,937 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 19:04:56,019 | 100 | 298,30 | |
| 100 | 298,30 | |||
| 100 | 298,30 | |||
| 14.08.2026 | 19:04:10,501 | 14 | 298,40 | |
| 14 | 298,40 | |||
| 14 | 298,40 | |||
| 14.08.2026 | 19:03:48,611 | 3 | 298,25 | |
| 3 | 298,25 | |||
| 3 | 298,25 | |||
| 14.08.2026 | 19:03:27,005 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 18:59:57,059 | 25 | 298,10 | |
| 25 | 298,10 | |||
| 25 | 298,10 | |||
| 14.08.2026 | 18:55:39,563 | 17 | 298,15 | |
| 17 | 298,15 | |||
| 17 | 298,15 | |||
| 14.08.2026 | 18:54:50,984 | 27 | 298,10 | |
| 27 | 298,10 | |||
| 27 | 298,10 | |||
| 14.08.2026 | 18:51:56,341 | 10 | 297,80 | |
| 10 | 297,80 | |||
| 10 | 297,80 | |||
| 14.08.2026 | 18:50:19,240 | 103 | 297,90 | |
| 103 | 297,90 | |||
| 103 | 297,90 | |||
| 14.08.2026 | 18:50:19,063 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 18:50:18,664 | 2 | 297,90 | |
| 2 | 297,90 | |||
| 2 | 297,90 | |||
| 14.08.2026 | 18:48:50,648 | 2 | 298,00 | |
| 2 | 298,00 | |||
| 2 | 298,00 | |||
| 14.08.2026 | 18:48:50,108 | 14 | 298,00 | |
| 5 | 298,00 | |||
| 14 | 298,00 | |||
| 1 | 298,00 | |||
| 8 | 298,00 | |||
| 14.08.2026 | 18:45:20,560 | 3 | 298,10 | |
| 3 | 298,10 | |||
| 3 | 298,10 | |||
| 14.08.2026 | 18:41:41,257 | 4 | 298,10 | |
| 4 | 298,10 | |||
| 4 | 298,10 | |||
| 14.08.2026 | 18:37:56,527 | 40 | 298,20 | |
| 40 | 298,20 | |||
| 40 | 298,20 | |||
| 14.08.2026 | 18:37:25,751 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 14.08.2026 | 18:36:04,089 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 14.08.2026 | 18:34:29,152 | 50 | 297,95 | |
| 50 | 297,95 | |||
| 50 | 297,95 | |||
| 14.08.2026 | 18:34:08,785 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 14.08.2026 | 18:31:36,566 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 18:29:24,974 | 18 | 298,25 | |
| 18 | 298,25 | |||
| 18 | 298,25 | |||
| 14.08.2026 | 18:29:24,663 | 10 | 298,25 | |
| 10 | 298,25 | |||
| 10 | 298,25 | |||
| 14.08.2026 | 18:26:47,059 | 4 | 298,20 | |
| 4 | 298,20 | |||
| 4 | 298,20 | |||
| 14.08.2026 | 18:26:38,842 | 4 | 298,05 | |
| 4 | 298,05 | |||
| 4 | 298,05 | |||
| 14.08.2026 | 18:24:17,189 | 4 | 298,35 | |
| 4 | 298,35 | |||
| 4 | 298,35 | |||
| 14.08.2026 | 18:23:58,830 | 10 | 298,35 | |
| 10 | 298,35 | |||
| 10 | 298,35 | |||
| 14.08.2026 | 18:21:36,688 | 100 | 298,05 | |
| 100 | 298,05 | |||
| 100 | 298,05 | |||
| 14.08.2026 | 18:21:26,335 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 14.08.2026 | 18:21:00,137 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 14.08.2026 | 18:20:48,706 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 14.08.2026 | 18:19:58,044 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 14.08.2026 | 18:19:09,100 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 14.08.2026 | 18:18:59,600 | 16 | 298,10 | |
| 16 | 298,10 | |||
| 16 | 298,10 | |||
| 14.08.2026 | 18:18:43,151 | 15 | 297,95 | |
| 15 | 297,95 | |||
| 15 | 297,95 | |||
| 14.08.2026 | 18:16:24,436 | 10 | 297,95 | |
| 10 | 297,95 | |||
| 10 | 297,95 | |||
| 14.08.2026 | 18:15:36,289 | 1 500 | 298,00 | |
| 1 500 | 298,00 | |||
| 1 500 | 298,00 | |||
| 14.08.2026 | 18:14:36,850 | 10 | 297,80 | |
| 10 | 297,80 | |||
| 10 | 297,80 | |||
| 14.08.2026 | 18:11:56,483 | 7 | 297,80 | |
| 7 | 297,80 | |||
| 7 | 297,80 | |||
| 14.08.2026 | 18:11:48,555 | 3 | 297,85 | |
| 3 | 297,85 | |||
| 3 | 297,85 | |||
| 14.08.2026 | 18:11:33,058 | 39 | 298,10 | |
| 39 | 298,10 | |||
| 39 | 298,10 | |||
| 14.08.2026 | 18:11:21,634 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 14.08.2026 | 18:11:20,353 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 14.08.2026 | 18:10:46,003 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 14.08.2026 | 18:10:01,418 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 14.08.2026 | 18:09:14,351 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 14.08.2026 | 18:06:11,920 | 2 | 298,10 | |
| 2 | 298,10 | |||
| 2 | 298,10 | |||
| 14.08.2026 | 18:05:03,903 | 70 | 298,25 | |
| 70 | 298,25 | |||
| 70 | 298,25 | |||
| 14.08.2026 | 18:04:14,216 | 20 | 298,20 | |
| 20 | 298,20 | |||
| 20 | 298,20 | |||
| 14.08.2026 | 17:56:27,802 | 67 | 298,10 | |
| 67 | 298,10 | |||
| 67 | 298,10 | |||
| 14.08.2026 | 17:56:16,085 | 272 | 298,05 | |
| 272 | 298,05 | |||
| 272 | 298,05 | |||
| 14.08.2026 | 17:55:28,395 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 14.08.2026 | 17:54:56,705 | 3 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 14.08.2026 | 17:51:56,868 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 14.08.2026 | 17:51:32,242 | 3 | 297,95 | |
| 3 | 297,95 | |||
| 3 | 297,95 | |||
| 14.08.2026 | 17:50:51,006 | 2 | 298,10 | |
| 2 | 298,10 | |||
| 2 | 298,10 | |||
| 14.08.2026 | 17:50:48,213 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 14.08.2026 | 17:50:16,748 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 14.08.2026 | 17:49:30,174 | 35 | 298,05 | |
| 35 | 298,05 | |||
| 35 | 298,05 | |||
| 14.08.2026 | 17:49:16,691 | 18 | 297,90 | |
| 18 | 297,90 | |||
| 1 | 297,90 | |||
| 17 | 297,90 | |||
| 14.08.2026 | 17:47:43,771 | 40 | 298,00 | |
| 40 | 298,00 | |||
| 40 | 298,00 | |||
| 14.08.2026 | 17:47:26,242 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 14.08.2026 | 17:47:16,249 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 14.08.2026 | 17:46:46,479 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 14.08.2026 | 17:45:24,191 | 50 | 298,15 | |
| 50 | 298,15 | |||
| 50 | 298,15 | |||
| 14.08.2026 | 17:44:41,892 | 100 | 298,35 | |
| 100 | 298,35 | |||
| 100 | 298,35 | |||
| 14.08.2026 | 17:44:23,286 | 2 | 298,20 | |
| 2 | 298,20 | |||
| 2 | 298,20 | |||
| 14.08.2026 | 17:43:55,024 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 17:43:50,819 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 14.08.2026 | 17:43:17,473 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 17:41:48,622 | 3 | 298,00 | |
| 3 | 298,00 | |||
| 3 | 298,00 | |||
| 14.08.2026 | 17:41:34,206 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 17:40:56,985 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 17:39:39,758 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 14.08.2026 | 17:39:00,240 | 62 | 298,25 | |
| 62 | 298,25 | |||
| 62 | 298,25 | |||
| 14.08.2026 | 17:35:44,621 | 50 | 297,95 | |
| 50 | 297,95 | |||
| 50 | 297,95 | |||
| 14.08.2026 | 17:35:36,747 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 14.08.2026 | 17:34:51,230 | 5 | 297,75 | |
| 5 | 297,75 | |||
| 5 | 297,75 | |||
| 14.08.2026 | 17:34:17,700 | 4 | 297,65 | |
| 4 | 297,65 | |||
| 4 | 297,65 | |||
| 14.08.2026 | 17:34:17,595 | 17 | 297,65 | |
| 1 | 297,65 | |||
| 16 | 297,65 | |||
| 17 | 297,65 | |||
| 14.08.2026 | 17:33:55,045 | 16 | 297,75 | |
| 16 | 297,75 | |||
| 16 | 297,75 | |||
| 14.08.2026 | 17:33:52,319 | 5 | 297,85 | |
| 5 | 297,85 | |||
| 5 | 297,85 | |||
| 14.08.2026 | 17:32:48,595 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 17:32:39,271 | 115 | 297,90 | |
| 115 | 297,90 | |||
| 115 | 297,90 | |||
| 14.08.2026 | 17:31:19,453 | 4 | 298,00 | |
| 4 | 298,00 | |||
| 4 | 298,00 | |||
| 14.08.2026 | 17:31:15,033 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 14.08.2026 | 17:31:14,278 | 67 | 298,00 | |
| 13 | 298,00 | |||
| 3 | 298,00 | |||
| 24 | 298,00 | |||
| 3 | 298,00 | |||
| 4 | 298,00 | |||
| 1 | 298,00 | |||
| 67 | 298,00 | |||
| 4 | 298,00 | |||
| 15 | 298,00 | |||
| 14.08.2026 | 17:30:17,565 | 20 | 298,05 | |
| 20 | 298,05 | |||
| 20 | 298,05 | |||
| 14.08.2026 | 17:29:50,433 | 8 | 298,05 | |
| 8 | 298,05 | |||
| 8 | 298,05 | |||
| 14.08.2026 | 17:29:12,195 | 9 | 298,15 | |
| 9 | 298,15 | |||
| 9 | 298,15 | |||
| 14.08.2026 | 17:28:49,127 | 5 | 298,15 | |
| 5 | 298,15 | |||
| 5 | 298,15 | |||
| 14.08.2026 | 17:28:05,855 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 17:26:57,315 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 17:26:43,692 | 100 | 298,60 | |
| 100 | 298,60 | |||
| 100 | 298,60 | |||
| 14.08.2026 | 17:26:42,927 | 13 | 298,65 | |
| 13 | 298,65 | |||
| 13 | 298,65 | |||
| 14.08.2026 | 17:26:34,375 | 100 | 298,65 | |
| 100 | 298,65 | |||
| 100 | 298,65 | |||
| 14.08.2026 | 17:25:42,977 | 8 | 298,75 | |
| 8 | 298,75 | |||
| 8 | 298,75 | |||
| 14.08.2026 | 17:24:13,090 | 4 | 298,50 | |
| 4 | 298,50 | |||
| 4 | 298,50 | |||
| 14.08.2026 | 17:23:39,260 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 14.08.2026 | 17:23:37,755 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 14.08.2026 | 17:22:23,785 | 4 | 298,20 | |
| 4 | 298,20 | |||
| 4 | 298,20 | |||
| 14.08.2026 | 17:22:17,795 | 2 | 298,10 | |
| 2 | 298,10 | |||
| 2 | 298,10 | |||
| 14.08.2026 | 17:21:20,963 | 72 | 298,35 | |
| 72 | 298,35 | |||
| 72 | 298,35 | |||
| 14.08.2026 | 17:19:13,209 | 11 | 298,40 | |
| 11 | 298,40 | |||
| 11 | 298,40 | |||
| 14.08.2026 | 17:19:01,784 | 2 | 298,40 | |
| 2 | 298,40 | |||
| 2 | 298,40 | |||
| 14.08.2026 | 17:18:38,693 | 22 | 298,20 | |
| 22 | 298,20 | |||
| 22 | 298,20 | |||
| 14.08.2026 | 17:18:04,354 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 17:15:44,301 | 7 | 298,40 | |
| 7 | 298,40 | |||
| 7 | 298,40 | |||
| 14.08.2026 | 17:15:31,994 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 14.08.2026 | 17:15:19,141 | 42 | 298,20 | |
| 42 | 298,20 | |||
| 42 | 298,20 | |||
| 14.08.2026 | 17:15:19,085 | 27 | 298,20 | |
| 27 | 298,20 | |||
| 27 | 298,20 | |||
| 14.08.2026 | 17:15:10,702 | 2 | 298,30 | |
| 2 | 298,30 | |||
| 2 | 298,30 | |||
| 14.08.2026 | 17:14:57,064 | 10 | 298,50 | |
| 10 | 298,50 | |||
| 10 | 298,50 | |||
| 14.08.2026 | 17:14:22,741 | 2 | 298,60 | |
| 2 | 298,60 | |||
| 2 | 298,60 | |||
| 14.08.2026 | 17:13:48,458 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 17:13:21,187 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 17:11:22,304 | 8 | 298,70 | |
| 8 | 298,70 | |||
| 8 | 298,70 | |||
| 14.08.2026 | 17:11:21,448 | 25 | 298,75 | |
| 25 | 298,75 | |||
| 25 | 298,75 | |||
| 14.08.2026 | 17:11:02,187 | 2 | 298,75 | |
| 2 | 298,75 | |||
| 2 | 298,75 | |||
| 14.08.2026 | 17:09:59,171 | 6 | 298,90 | |
| 6 | 298,90 | |||
| 6 | 298,90 | |||
| 14.08.2026 | 17:09:45,773 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 14.08.2026 | 17:08:26,381 | 25 | 298,65 | |
| 25 | 298,65 | |||
| 25 | 298,65 | |||
| 14.08.2026 | 17:08:17,654 | 7 | 298,70 | |
| 7 | 298,70 | |||
| 7 | 298,70 | |||
| 14.08.2026 | 17:07:56,194 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 14.08.2026 | 17:07:43,820 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 17:07:43,400 | 4 | 298,70 | |
| 4 | 298,70 | |||
| 4 | 298,70 | |||
| 14.08.2026 | 17:06:20,932 | 24 | 298,75 | |
| 24 | 298,75 | |||
| 24 | 298,75 | |||
| 14.08.2026 | 17:05:52,520 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 14.08.2026 | 17:05:01,941 | 40 | 298,65 | |
| 40 | 298,65 | |||
| 40 | 298,65 | |||
| 14.08.2026 | 17:02:37,488 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 17:02:35,197 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 14.08.2026 | 17:02:18,015 | 9 | 298,35 | |
| 5 | 298,35 | |||
| 4 | 298,35 | |||
| 9 | 298,35 | |||
| 14.08.2026 | 17:02:11,439 | 5 | 298,50 | |
| 5 | 298,50 | |||
| 5 | 298,50 | |||
| 14.08.2026 | 17:01:45,191 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 14.08.2026 | 17:01:00,139 | 2 | 298,70 | |
| 2 | 298,70 | |||
| 2 | 298,70 | |||
| 14.08.2026 | 17:00:37,143 | 160 | 298,70 | |
| 160 | 298,70 | |||
| 160 | 298,70 | |||
| 14.08.2026 | 17:00:27,436 | 19 | 298,75 | |
| 19 | 298,75 | |||
| 19 | 298,75 | |||
| 14.08.2026 | 16:59:52,886 | 2 | 298,80 | |
| 2 | 298,80 | |||
| 2 | 298,80 | |||
| 14.08.2026 | 16:59:34,067 | 10 | 298,85 | |
| 10 | 298,85 | |||
| 10 | 298,85 | |||
| 14.08.2026 | 16:59:14,199 | 100 | 298,85 | |
| 100 | 298,85 | |||
| 100 | 298,85 | |||
| 14.08.2026 | 16:58:39,100 | 40 | 299,05 | |
| 40 | 299,05 | |||
| 40 | 299,05 | |||
| 14.08.2026 | 16:56:29,404 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 14.08.2026 | 16:54:57,556 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 14.08.2026 | 16:54:53,750 | 17 | 299,25 | |
| 17 | 299,25 | |||
| 17 | 299,25 | |||
| 14.08.2026 | 16:54:49,594 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 14.08.2026 | 16:54:02,369 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 14.08.2026 | 16:53:51,394 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 14.08.2026 | 16:53:41,950 | 17 | 299,20 | |
| 17 | 299,20 | |||
| 17 | 299,20 | |||
| 14.08.2026 | 16:53:06,978 | 36 | 299,25 | |
| 36 | 299,25 | |||
| 36 | 299,25 | |||
| 14.08.2026 | 16:53:06,942 | 35 | 299,25 | |
| 35 | 299,25 | |||
| 35 | 299,25 | |||
| 14.08.2026 | 16:53:06,762 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 | |||
| 14.08.2026 | 16:52:07,240 | 17 | 299,05 | |
| 17 | 299,05 | |||
| 17 | 299,05 | |||
| 14.08.2026 | 16:51:49,617 | 90 | 298,95 | |
| 90 | 298,95 | |||
| 90 | 298,95 | |||
| 14.08.2026 | 16:51:22,976 | 5 | 298,95 | |
| 5 | 298,95 | |||
| 5 | 298,95 | |||
| 14.08.2026 | 16:50:56,820 | 2 | 298,85 | |
| 2 | 298,85 | |||
| 2 | 298,85 | |||
| 14.08.2026 | 16:49:53,628 | 40 | 299,00 | |
| 40 | 299,00 | |||
| 40 | 299,00 | |||
| 14.08.2026 | 16:48:31,460 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 14.08.2026 | 16:48:08,898 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 14.08.2026 | 16:48:03,178 | 17 | 299,30 | |
| 17 | 299,30 | |||
| 17 | 299,30 | |||
| 14.08.2026 | 16:47:17,852 | 10 | 299,35 | |
| 10 | 299,35 | |||
| 10 | 299,35 | |||
| 14.08.2026 | 16:46:55,576 | 40 | 299,05 | |
| 40 | 299,05 | |||
| 40 | 299,05 | |||
| 14.08.2026 | 16:46:28,218 | 100 | 299,00 | |
| 100 | 299,00 | |||
| 100 | 299,00 | |||
| 14.08.2026 | 16:45:25,560 | 3 | 299,25 | |
| 3 | 299,25 | |||
| 3 | 299,25 | |||
| 14.08.2026 | 16:45:03,286 | 2 | 299,30 | |
| 2 | 299,30 | |||
| 2 | 299,30 | |||
| 14.08.2026 | 16:44:53,796 | 7 | 299,20 | |
| 7 | 299,20 | |||
| 7 | 299,20 | |||
| 14.08.2026 | 16:44:37,436 | 7 | 299,20 | |
| 7 | 299,20 | |||
| 7 | 299,20 | |||
| 14.08.2026 | 16:44:18,528 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 14.08.2026 | 16:44:17,929 | 40 | 299,15 | |
| 40 | 299,15 | |||
| 40 | 299,15 | |||
| 14.08.2026 | 16:43:53,748 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 14.08.2026 | 16:43:36,286 | 13 | 299,05 | |
| 13 | 299,05 | |||
| 13 | 299,05 | |||
| 14.08.2026 | 16:43:35,909 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 14.08.2026 | 16:42:37,491 | 22 | 299,35 | |
| 22 | 299,35 | |||
| 22 | 299,35 | |||
| 14.08.2026 | 16:42:15,551 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 14.08.2026 | 16:41:07,856 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 14.08.2026 | 16:40:56,117 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 14.08.2026 | 16:40:31,104 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 14.08.2026 | 16:39:29,130 | 40 | 299,20 | |
| 40 | 299,20 | |||
| 40 | 299,20 | |||
| 14.08.2026 | 16:39:16,721 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 14.08.2026 | 16:38:55,882 | 24 | 299,25 | |
| 24 | 299,25 | |||
| 24 | 299,25 | |||
| 14.08.2026 | 16:37:57,565 | 19 | 299,10 | |
| 19 | 299,10 | |||
| 19 | 299,10 | |||
| 14.08.2026 | 16:36:34,707 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 14.08.2026 | 16:36:02,113 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 16:34:59,582 | 34 | 298,50 | |
| 34 | 298,50 | |||
| 34 | 298,50 | |||
| 14.08.2026 | 16:34:29,729 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 14.08.2026 | 16:34:15,131 | 5 | 298,45 | |
| 5 | 298,45 | |||
| 5 | 298,45 | |||
| 14.08.2026 | 16:34:09,557 | 5 | 298,50 | |
| 5 | 298,50 | |||
| 5 | 298,50 | |||
| 14.08.2026 | 16:33:57,261 | 150 | 298,50 | |
| 150 | 298,50 | |||
| 125 | 298,50 | |||
| 25 | 298,50 | |||
| 14.08.2026 | 16:33:43,370 | 50 | 298,70 | |
| 50 | 298,70 | |||
| 50 | 298,70 | |||
| 14.08.2026 | 16:33:27,279 | 8 | 298,55 | |
| 8 | 298,55 | |||
| 8 | 298,55 | |||
| 14.08.2026 | 16:33:27,207 | 8 | 298,55 | |
| 8 | 298,55 | |||
| 8 | 298,55 | |||
| 14.08.2026 | 16:33:15,853 | 42 | 298,55 | |
| 42 | 298,55 | |||
| 42 | 298,55 | |||
| 14.08.2026 | 16:32:36,560 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 14.08.2026 | 16:32:15,293 | 39 | 299,10 | |
| 39 | 299,10 | |||
| 39 | 299,10 | |||
| 14.08.2026 | 16:32:04,401 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 14.08.2026 | 16:30:27,396 | 2 | 298,95 | |
| 2 | 298,95 | |||
| 2 | 298,95 | |||
| 14.08.2026 | 16:29:52,057 | 33 | 299,00 | |
| 33 | 299,00 | |||
| 5 | 299,00 | |||
| 28 | 299,00 | |||
| 14.08.2026 | 16:29:50,533 | 6 | 299,10 | |
| 6 | 299,10 | |||
| 6 | 299,10 | |||
| 14.08.2026 | 16:28:12,720 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 14.08.2026 | 16:27:06,410 | 3 | 299,30 | |
| 3 | 299,30 | |||
| 3 | 299,30 | |||
| 14.08.2026 | 16:26:57,722 | 9 | 299,35 | |
| 9 | 299,35 | |||
| 9 | 299,35 | |||
| 14.08.2026 | 16:26:55,374 | 2 | 299,30 | |
| 2 | 299,30 | |||
| 2 | 299,30 | |||
| 14.08.2026 | 16:26:28,210 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 14.08.2026 | 16:26:19,062 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 14.08.2026 | 16:26:18,693 | 98 | 299,45 | |
| 98 | 299,45 | |||
| 98 | 299,45 | |||
| 14.08.2026 | 16:25:52,935 | 14 | 299,70 | |
| 14 | 299,70 | |||
| 14 | 299,70 | |||
| 14.08.2026 | 16:25:28,775 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 14.08.2026 | 16:25:05,810 | 37 | 299,50 | |
| 37 | 299,50 | |||
| 37 | 299,50 | |||
| 14.08.2026 | 16:24:28,367 | 7 | 299,25 | |
| 7 | 299,25 | |||
| 7 | 299,25 | |||
| 14.08.2026 | 16:24:25,288 | 11 | 299,30 | |
| 11 | 299,30 | |||
| 11 | 299,30 | |||
| 14.08.2026 | 16:23:59,397 | 8 | 299,50 | |
| 8 | 299,50 | |||
| 8 | 299,50 | |||
| 14.08.2026 | 16:23:52,051 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 14.08.2026 | 16:23:44,521 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.08.2026 | 16:23:14,221 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.08.2026 | 16:22:23,417 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 14.08.2026 | 16:21:47,491 | 32 | 300,10 | |
| 32 | 300,10 | |||
| 32 | 300,10 | |||
| 14.08.2026 | 16:20:49,607 | 29 | 300,95 | |
| 29 | 300,95 | |||
| 29 | 300,95 | |||
| 14.08.2026 | 16:20:15,996 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 14.08.2026 | 16:18:57,486 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00