Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
642
215,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:49:29,991 | 8 | 215,75 | |
| 8 | 215,75 | |||
| 8 | 215,75 | |||
| 14.08.2026 | 21:44:26,210 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 14.08.2026 | 21:41:38,606 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 14.08.2026 | 21:37:15,367 | 65 | 215,70 | |
| 18 | 215,70 | |||
| 7 | 215,70 | |||
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 65 | 215,70 | |||
| 20 | 215,70 | |||
| 14.08.2026 | 21:37:05,896 | 85 | 215,20 | |
| 25 | 215,20 | |||
| 10 | 215,20 | |||
| 50 | 215,20 | |||
| 85 | 215,20 | |||
| 14.08.2026 | 21:35:18,995 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 14.08.2026 | 21:28:16,395 | 21 | 215,15 | |
| 21 | 215,15 | |||
| 21 | 215,15 | |||
| 14.08.2026 | 21:25:44,828 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 14.08.2026 | 21:11:22,993 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 14.08.2026 | 21:06:56,317 | 2 | 215,25 | |
| 1 | 215,25 | |||
| 2 | 215,25 | |||
| 1 | 215,25 | |||
| 14.08.2026 | 21:03:18,212 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 14.08.2026 | 20:56:56,196 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 14.08.2026 | 20:56:44,311 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 14.08.2026 | 20:51:35,738 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 14.08.2026 | 20:51:35,426 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 14.08.2026 | 20:49:10,681 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 20:47:51,653 | 4 | 215,50 | |
| 4 | 215,50 | |||
| 4 | 215,50 | |||
| 14.08.2026 | 20:46:32,554 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 14.08.2026 | 20:45:27,142 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 20:45:14,773 | 24 | 215,05 | |
| 24 | 215,05 | |||
| 3 | 215,05 | |||
| 1 | 215,05 | |||
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 14.08.2026 | 20:36:01,926 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 20:31:09,974 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 14.08.2026 | 20:30:56,168 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 20:30:37,280 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 14.08.2026 | 20:27:18,828 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 14.08.2026 | 20:27:08,072 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 14.08.2026 | 20:18:02,203 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 14.08.2026 | 20:17:33,988 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 14.08.2026 | 20:08:41,905 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 20:07:53,202 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 14.08.2026 | 20:06:10,592 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 14.08.2026 | 20:06:05,449 | 7 | 215,75 | |
| 7 | 215,75 | |||
| 7 | 215,75 | |||
| 14.08.2026 | 20:06:02,363 | 46 | 215,40 | |
| 46 | 215,40 | |||
| 23 | 215,40 | |||
| 3 | 215,40 | |||
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 14.08.2026 | 20:00:50,119 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 14.08.2026 | 19:57:53,135 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 19:57:52,852 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 14.08.2026 | 19:45:23,328 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 19:42:17,986 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 19:40:48,764 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 14.08.2026 | 19:40:38,797 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 14.08.2026 | 19:40:21,924 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 19:36:07,571 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 19:33:06,411 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 14.08.2026 | 19:30:27,185 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 19:29:37,874 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 19:28:26,468 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 14.08.2026 | 19:27:49,229 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 14.08.2026 | 19:27:18,950 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 14.08.2026 | 19:23:22,989 | 12 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 12 | 215,40 | |||
| 10 | 215,40 | |||
| 14.08.2026 | 19:20:11,986 | 5 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 3 | 215,40 | |||
| 5 | 215,40 | |||
| 14.08.2026 | 19:17:07,572 | 4 | 214,85 | |
| 1 | 214,85 | |||
| 3 | 214,85 | |||
| 4 | 214,85 | |||
| 14.08.2026 | 19:16:18,661 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 14.08.2026 | 19:16:07,407 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 19:15:39,321 | 45 | 215,05 | |
| 20 | 215,05 | |||
| 10 | 215,05 | |||
| 5 | 215,05 | |||
| 45 | 215,05 | |||
| 10 | 215,05 | |||
| 14.08.2026 | 19:09:40,580 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 18:56:00,325 | 12 | 215,50 | |
| 2 | 215,50 | |||
| 12 | 215,50 | |||
| 10 | 215,50 | |||
| 14.08.2026 | 18:54:39,408 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 14.08.2026 | 18:54:19,995 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 14.08.2026 | 18:53:44,419 | 50 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 50 | 215,15 | |||
| 14.08.2026 | 18:52:35,463 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 18:48:36,001 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 14.08.2026 | 18:41:58,463 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 14.08.2026 | 18:41:38,507 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 18:40:52,667 | 30 | 215,15 | |
| 20 | 215,15 | |||
| 10 | 215,15 | |||
| 30 | 215,15 | |||
| 14.08.2026 | 18:38:18,751 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 14.08.2026 | 18:38:16,561 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 18:35:40,302 | 15 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 15 | 215,75 | |||
| 14.08.2026 | 18:34:07,583 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 18:33:24,881 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 14.08.2026 | 18:32:29,437 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 14.08.2026 | 18:25:06,266 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 14.08.2026 | 18:19:00,434 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 18:09:45,030 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 14.08.2026 | 18:07:26,903 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 18:05:45,983 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 18:02:50,758 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 14.08.2026 | 17:56:36,912 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 14.08.2026 | 17:56:28,797 | 10 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 10 | 214,95 | |||
| 14.08.2026 | 17:54:40,856 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 14.08.2026 | 17:54:33,589 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 14.08.2026 | 17:48:25,505 | 6 | 215,75 | |
| 6 | 215,75 | |||
| 6 | 215,75 | |||
| 14.08.2026 | 17:43:57,166 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 14.08.2026 | 17:36:33,166 | 34 | 214,85 | |
| 34 | 214,85 | |||
| 34 | 214,85 | |||
| 14.08.2026 | 17:36:33,075 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 20 | 214,85 | |||
| 10 | 214,85 | |||
| 14.08.2026 | 17:34:59,255 | 5 | 215,15 | |
| 4 | 215,15 | |||
| 2 | 215,15 | |||
| 3 | 215,15 | |||
| 1 | 215,15 | |||
| 14.08.2026 | 17:29:53,652 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 14.08.2026 | 17:28:27,501 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 14.08.2026 | 17:27:55,622 | 95 | 215,25 | |
| 95 | 215,25 | |||
| 95 | 215,25 | |||
| 14.08.2026 | 17:24:51,494 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 14.08.2026 | 17:24:43,833 | 90 | 215,25 | |
| 90 | 215,25 | |||
| 90 | 215,25 | |||
| 14.08.2026 | 17:23:59,078 | 90 | 215,25 | |
| 90 | 215,25 | |||
| 90 | 215,25 | |||
| 14.08.2026 | 17:23:48,177 | 90 | 215,25 | |
| 90 | 215,25 | |||
| 90 | 215,25 | |||
| 14.08.2026 | 17:22:43,847 | 90 | 215,20 | |
| 90 | 215,20 | |||
| 90 | 215,20 | |||
| 14.08.2026 | 17:21:54,907 | 90 | 215,25 | |
| 90 | 215,25 | |||
| 90 | 215,25 | |||
| 14.08.2026 | 17:21:42,870 | 90 | 215,25 | |
| 90 | 215,25 | |||
| 90 | 215,25 | |||
| 14.08.2026 | 17:20:40,570 | 90 | 215,35 | |
| 90 | 215,35 | |||
| 90 | 215,35 | |||
| 14.08.2026 | 17:20:23,118 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 14.08.2026 | 17:20:15,085 | 40 | 215,35 | |
| 40 | 215,35 | |||
| 40 | 215,35 | |||
| 14.08.2026 | 17:20:12,213 | 50 | 215,35 | |
| 50 | 215,35 | |||
| 50 | 215,35 | |||
| 14.08.2026 | 17:20:10,209 | 105 | 215,50 | |
| 95 | 215,50 | |||
| 10 | 215,50 | |||
| 105 | 215,50 | |||
| 14.08.2026 | 17:19:47,006 | 95 | 215,50 | |
| 95 | 215,50 | |||
| 95 | 215,50 | |||
| 14.08.2026 | 17:18:46,254 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 | |||
| 14.08.2026 | 17:17:55,440 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 14.08.2026 | 17:17:15,823 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 14.08.2026 | 17:16:26,767 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 17:15:52,276 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 17:14:44,263 | 11 | 215,70 | |
| 11 | 215,70 | |||
| 11 | 215,70 | |||
| 14.08.2026 | 17:14:24,440 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 14.08.2026 | 17:10:53,436 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 14.08.2026 | 17:10:21,719 | 11 | 215,75 | |
| 11 | 215,75 | |||
| 11 | 215,75 | |||
| 14.08.2026 | 17:09:01,202 | 95 | 215,80 | |
| 95 | 215,80 | |||
| 95 | 215,80 | |||
| 14.08.2026 | 17:07:52,434 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 14.08.2026 | 17:07:48,790 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 14.08.2026 | 17:07:34,998 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 17:07:09,398 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 17:06:48,132 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 14.08.2026 | 17:06:14,062 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 14.08.2026 | 17:05:55,780 | 23 | 216,00 | |
| 23 | 216,00 | |||
| 23 | 216,00 | |||
| 14.08.2026 | 17:05:21,304 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 14.08.2026 | 17:02:50,175 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 14.08.2026 | 17:01:11,108 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 14.08.2026 | 16:59:07,033 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 14.08.2026 | 16:59:01,143 | 21 | 216,30 | |
| 21 | 216,30 | |||
| 1 | 216,30 | |||
| 20 | 216,30 | |||
| 14.08.2026 | 16:57:40,308 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 14.08.2026 | 16:57:37,362 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 14.08.2026 | 16:57:20,300 | 4 | 216,15 | |
| 4 | 216,15 | |||
| 4 | 216,15 | |||
| 14.08.2026 | 16:57:20,021 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 14.08.2026 | 16:56:20,602 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 14.08.2026 | 16:55:01,518 | 95 | 216,00 | |
| 95 | 216,00 | |||
| 95 | 216,00 | |||
| 14.08.2026 | 16:54:52,807 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 14.08.2026 | 16:54:31,121 | 12 | 215,90 | |
| 12 | 215,90 | |||
| 12 | 215,90 | |||
| 14.08.2026 | 16:54:23,157 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 14.08.2026 | 16:54:12,451 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 14.08.2026 | 16:52:08,157 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 14.08.2026 | 16:52:01,598 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 14.08.2026 | 16:50:58,464 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.08.2026 | 16:47:58,523 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 14.08.2026 | 16:47:41,821 | 90 | 215,85 | |
| 90 | 215,85 | |||
| 90 | 215,85 | |||
| 14.08.2026 | 16:45:37,431 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 16:45:31,542 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 14.08.2026 | 16:44:53,429 | 49 | 215,85 | |
| 49 | 215,85 | |||
| 49 | 215,85 | |||
| 14.08.2026 | 16:42:12,520 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 14.08.2026 | 16:41:05,639 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 14.08.2026 | 16:40:58,517 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 14.08.2026 | 16:40:00,641 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 14.08.2026 | 16:39:47,788 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 14.08.2026 | 16:39:30,722 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 14.08.2026 | 16:39:26,635 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 14.08.2026 | 16:39:25,696 | 17 | 216,05 | |
| 17 | 216,05 | |||
| 17 | 216,05 | |||
| 14.08.2026 | 16:38:48,799 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 14.08.2026 | 16:38:47,527 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 14.08.2026 | 16:38:34,962 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 14.08.2026 | 16:38:01,341 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 14.08.2026 | 16:37:24,779 | 45 | 216,05 | |
| 45 | 216,05 | |||
| 45 | 216,05 | |||
| 14.08.2026 | 16:36:42,519 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 14.08.2026 | 16:36:40,411 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 14.08.2026 | 16:36:32,941 | 46 | 216,00 | |
| 46 | 216,00 | |||
| 46 | 216,00 | |||
| 14.08.2026 | 16:36:01,215 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 14.08.2026 | 16:35:26,238 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 14.08.2026 | 16:35:02,648 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 14.08.2026 | 16:35:00,483 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 14.08.2026 | 16:34:36,527 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 16:32:23,142 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 14.08.2026 | 16:28:46,882 | 7 | 215,60 | |
| 7 | 215,60 | |||
| 7 | 215,60 | |||
| 14.08.2026 | 16:27:46,210 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 14.08.2026 | 16:27:17,752 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 14.08.2026 | 16:26:52,960 | 13 | 215,55 | |
| 13 | 215,55 | |||
| 13 | 215,55 | |||
| 14.08.2026 | 16:26:17,475 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 16:25:52,740 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 16:25:34,375 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 16:25:18,912 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 16:25:16,867 | 7 | 215,55 | |
| 7 | 215,55 | |||
| 7 | 215,55 | |||
| 14.08.2026 | 16:25:04,561 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 16:24:53,207 | 24 | 215,50 | |
| 24 | 215,50 | |||
| 24 | 215,50 | |||
| 14.08.2026 | 16:24:36,909 | 7 | 215,60 | |
| 7 | 215,60 | |||
| 7 | 215,60 | |||
| 14.08.2026 | 16:23:19,363 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 14.08.2026 | 16:23:05,373 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 16:22:56,672 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 16:22:50,052 | 7 | 215,60 | |
| 7 | 215,60 | |||
| 7 | 215,60 | |||
| 14.08.2026 | 16:22:38,275 | 7 | 215,60 | |
| 7 | 215,60 | |||
| 7 | 215,60 | |||
| 14.08.2026 | 16:22:24,657 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 16:21:39,901 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 16:21:02,330 | 90 | 215,70 | |
| 90 | 215,70 | |||
| 90 | 215,70 | |||
| 14.08.2026 | 16:19:20,656 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.08.2026 | 16:19:01,443 | 95 | 215,80 | |
| 95 | 215,80 | |||
| 95 | 215,80 | |||
| 14.08.2026 | 16:18:17,683 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 16:18:11,203 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 14.08.2026 | 16:17:19,898 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 14.08.2026 | 16:16:54,064 | 24 | 216,00 | |
| 24 | 216,00 | |||
| 24 | 216,00 | |||
| 14.08.2026 | 16:16:38,376 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 14.08.2026 | 16:14:29,423 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 14.08.2026 | 16:14:19,873 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 14.08.2026 | 16:13:49,794 | 23 | 216,10 | |
| 18 | 216,10 | |||
| 23 | 216,10 | |||
| 5 | 216,10 | |||
| 14.08.2026 | 16:12:29,093 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 14.08.2026 | 16:12:28,985 | 95 | 216,00 | |
| 95 | 216,00 | |||
| 95 | 216,00 | |||
| 14.08.2026 | 16:12:28,784 | 95 | 216,00 | |
| 95 | 216,00 | |||
| 95 | 216,00 | |||
| 14.08.2026 | 16:12:16,228 | 95 | 216,00 | |
| 95 | 216,00 | |||
| 95 | 216,00 | |||
| 14.08.2026 | 16:11:56,709 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 14.08.2026 | 16:11:56,392 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 14.08.2026 | 16:11:27,854 | 95 | 216,00 | |
| 95 | 216,00 | |||
| 95 | 216,00 | |||
| 14.08.2026 | 16:11:16,359 | 95 | 216,00 | |
| 95 | 216,00 | |||
| 95 | 216,00 | |||
| 14.08.2026 | 16:09:53,045 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 14.08.2026 | 16:09:50,562 | 13 | 215,90 | |
| 13 | 215,90 | |||
| 13 | 215,90 | |||
| 14.08.2026 | 16:09:13,393 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.08.2026 | 16:08:37,192 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 14.08.2026 | 16:07:34,467 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 14.08.2026 | 16:07:28,864 | 13 | 215,95 | |
| 13 | 215,95 | |||
| 13 | 215,95 | |||
| 14.08.2026 | 16:06:37,724 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 14.08.2026 | 16:03:06,841 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 16:01:37,334 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 14.08.2026 | 16:01:26,320 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 14.08.2026 | 16:01:17,488 | 66 | 215,65 | |
| 66 | 215,65 | |||
| 66 | 215,65 | |||
| 14.08.2026 | 16:00:05,177 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 16:00:02,604 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.08.2026 | 15:59:56,932 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 14.08.2026 | 15:59:56,853 | 95 | 215,70 | |
| 95 | 215,70 | |||
| 95 | 215,70 | |||
| 14.08.2026 | 15:59:54,913 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 14.08.2026 | 15:58:05,355 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 14.08.2026 | 15:56:16,134 | 14 | 215,75 | |
| 14 | 215,75 | |||
| 14 | 215,75 | |||
| 14.08.2026 | 15:54:10,770 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 14.08.2026 | 15:51:07,251 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 14.08.2026 | 15:50:27,478 | 7 | 215,85 | |
| 7 | 215,85 | |||
| 7 | 215,85 | |||
| 14.08.2026 | 15:50:09,506 | 31 | 215,90 | |
| 31 | 215,90 | |||
| 31 | 215,90 | |||
| 14.08.2026 | 15:48:42,081 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 14.08.2026 | 15:48:41,961 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 14.08.2026 | 15:47:22,662 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 15:46:48,028 | 9 | 215,80 | |
| 9 | 215,80 | |||
| 9 | 215,80 | |||
| 14.08.2026 | 15:46:16,264 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 14.08.2026 | 15:44:54,156 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 14.08.2026 | 15:44:32,328 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 14.08.2026 | 15:44:28,122 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 14.08.2026 | 15:43:27,056 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 14.08.2026 | 15:42:30,820 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 15:42:27,111 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 14.08.2026 | 15:42:11,651 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 14.08.2026 | 15:40:44,358 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 14.08.2026 | 15:39:06,541 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.08.2026 | 15:37:09,505 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 15:36:38,880 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 15:35:06,644 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 14.08.2026 | 15:33:07,360 | 11 | 216,00 | |
| 11 | 216,00 | |||
| 11 | 216,00 | |||
| 14.08.2026 | 15:32:24,625 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 14.08.2026 | 15:31:18,141 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 15:30:14,245 | 28 | 215,65 | |
| 28 | 215,65 | |||
| 28 | 215,65 | |||
| 14.08.2026 | 15:28:02,041 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 15:26:06,429 | 80 | 215,75 | |
| 80 | 215,75 | |||
| 80 | 215,75 | |||
| 14.08.2026 | 15:24:32,061 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 14.08.2026 | 15:23:15,018 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 15:23:02,002 | 6 | 215,40 | |
| 6 | 215,40 | |||
| 6 | 215,40 | |||
| 14.08.2026 | 15:22:19,151 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 14.08.2026 | 15:21:47,288 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 14.08.2026 | 15:18:44,591 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 14.08.2026 | 15:18:18,498 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 15:13:45,044 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 15:13:14,378 | 29 | 215,55 | |
| 29 | 215,55 | |||
| 29 | 215,55 | |||
| 14.08.2026 | 15:13:01,211 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 14.08.2026 | 15:09:13,381 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 14.08.2026 | 15:08:37,624 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 14.08.2026 | 15:08:29,494 | 9 | 215,45 | |
| 9 | 215,45 | |||
| 9 | 215,45 | |||
| 14.08.2026 | 15:08:18,341 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 15:05:48,208 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 14.08.2026 | 15:05:07,859 | 30 | 215,60 | |
| 30 | 215,60 | |||
| 30 | 215,60 | |||
| 14.08.2026 | 15:04:39,786 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 15:04:19,685 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 15:03:48,894 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 14.08.2026 | 15:02:27,966 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 14:59:15,139 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 14:58:51,989 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 14:57:20,947 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 14.08.2026 | 14:56:19,489 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 14:56:16,287 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 14.08.2026 | 14:55:31,378 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 14.08.2026 | 14:54:20,734 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 14.08.2026 | 14:54:07,333 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 14.08.2026 | 14:53:58,364 | 95 | 215,75 | |
| 95 | 215,75 | |||
| 95 | 215,75 | |||
| 14.08.2026 | 14:53:54,334 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 14.08.2026 | 14:53:37,951 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 14.08.2026 | 14:52:54,807 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 14.08.2026 | 14:48:40,582 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 14:44:06,462 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 14.08.2026 | 14:43:41,636 | 19 | 215,80 | |
| 19 | 215,80 | |||
| 19 | 215,80 | |||
| 14.08.2026 | 14:39:15,865 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 14:38:06,020 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 14.08.2026 | 14:37:34,261 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 14.08.2026 | 14:36:39,319 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 14.08.2026 | 14:35:27,712 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 14.08.2026 | 14:34:59,492 | 30 | 215,65 | |
| 30 | 215,65 | |||
| 30 | 215,65 | |||
| 14.08.2026 | 14:34:07,495 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 14.08.2026 | 14:33:44,560 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.08.2026 | 14:33:11,246 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 14.08.2026 | 14:32:49,676 | 4 | 215,70 | |
| 4 | 215,70 | |||
| 4 | 215,70 | |||
| 14.08.2026 | 14:31:39,499 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 14.08.2026 | 14:30:52,307 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 14.08.2026 | 14:30:48,147 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 14:30:33,224 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 14.08.2026 | 14:30:15,890 | 7 | 215,70 | |
| 7 | 215,70 | |||
| 7 | 215,70 | |||
| 14.08.2026 | 14:30:02,252 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 14.08.2026 | 14:27:23,182 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 14:25:52,875 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 14.08.2026 | 14:24:29,973 | 7 | 215,65 | |
| 7 | 215,65 | |||
| 7 | 215,65 | |||
| 14.08.2026 | 14:24:02,896 | 95 | 215,55 | |
| 95 | 215,55 | |||
| 95 | 215,55 | |||
| 14.08.2026 | 14:21:22,584 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 14.08.2026 | 14:20:01,556 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 14:19:50,613 | 95 | 215,50 | |
| 95 | 215,50 | |||
| 95 | 215,50 | |||
| 14.08.2026 | 14:18:44,821 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 14.08.2026 | 14:18:25,525 | 26 | 215,45 | |
| 26 | 215,45 | |||
| 26 | 215,45 | |||
| 14.08.2026 | 14:17:14,815 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 14.08.2026 | 14:16:58,814 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 14.08.2026 | 14:16:44,289 | 6 | 215,55 | |
| 6 | 215,55 | |||
| 6 | 215,55 | |||
| 14.08.2026 | 14:14:59,951 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 14.08.2026 | 14:14:29,773 | 95 | 215,50 | |
| 95 | 215,50 | |||
| 95 | 215,50 | |||
| 14.08.2026 | 14:13:31,560 | 95 | 215,45 | |
| 95 | 215,45 | |||
| 95 | 215,45 | |||
| 14.08.2026 | 14:12:56,000 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 14.08.2026 | 14:12:46,147 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 14.08.2026 | 14:12:37,258 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 14.08.2026 | 14:12:14,904 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 14:11:44,700 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 14:11:30,638 | 11 | 215,60 | |
| 11 | 215,60 | |||
| 11 | 215,60 | |||
| 14.08.2026 | 14:10:25,744 | 70 | 215,65 | |
| 70 | 215,65 | |||
| 70 | 215,65 | |||
| 14.08.2026 | 14:10:23,664 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 14.08.2026 | 14:09:45,758 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 14.08.2026 | 14:08:26,777 | 60 | 215,60 | |
| 60 | 215,60 | |||
| 60 | 215,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00