iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
564
253,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:44:55,665 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 29.05.2026 | 21:40:24,846 | 3 | 252,95 | |
| 3 | 252,95 | |||
| 3 | 252,95 | |||
| 29.05.2026 | 21:18:34,126 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 29.05.2026 | 20:57:07,620 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 29.05.2026 | 20:53:50,773 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 29.05.2026 | 20:44:42,625 | 6 | 253,00 | |
| 6 | 253,00 | |||
| 6 | 253,00 | |||
| 29.05.2026 | 20:44:14,288 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 29.05.2026 | 20:37:57,404 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 20:33:52,594 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 29.05.2026 | 20:32:25,226 | 12 | 252,80 | |
| 12 | 252,80 | |||
| 12 | 252,80 | |||
| 29.05.2026 | 20:30:26,240 | 100 | 253,05 | |
| 100 | 253,05 | |||
| 100 | 253,05 | |||
| 29.05.2026 | 20:20:55,314 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 20:20:51,653 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 20:16:36,284 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 29.05.2026 | 20:16:07,566 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 20:01:30,330 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 29.05.2026 | 20:00:26,410 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 29.05.2026 | 19:59:51,298 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 29.05.2026 | 19:59:04,377 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 29.05.2026 | 19:51:40,136 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 29.05.2026 | 19:50:20,551 | 50 | 252,50 | |
| 50 | 252,50 | |||
| 50 | 252,50 | |||
| 29.05.2026 | 19:49:30,157 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 19:48:44,736 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 29.05.2026 | 19:45:47,295 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 29.05.2026 | 19:45:09,479 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 29.05.2026 | 19:43:19,863 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 29.05.2026 | 19:32:20,706 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 19:31:27,514 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 19:12:51,085 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 19:12:24,671 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 29.05.2026 | 19:12:01,819 | 13 | 252,85 | |
| 13 | 252,85 | |||
| 13 | 252,85 | |||
| 29.05.2026 | 19:00:08,283 | 45 | 252,60 | |
| 45 | 252,60 | |||
| 45 | 252,60 | |||
| 29.05.2026 | 18:55:16,943 | 19 | 252,95 | |
| 19 | 252,95 | |||
| 19 | 252,95 | |||
| 29.05.2026 | 18:54:08,206 | 6 | 252,70 | |
| 6 | 252,70 | |||
| 6 | 252,70 | |||
| 29.05.2026 | 18:52:59,312 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 29.05.2026 | 18:51:51,688 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 29.05.2026 | 18:49:58,591 | 79 | 253,10 | |
| 79 | 253,10 | |||
| 79 | 253,10 | |||
| 29.05.2026 | 18:47:28,961 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 29.05.2026 | 18:43:23,564 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 29.05.2026 | 18:38:19,538 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 29.05.2026 | 18:32:06,468 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 29.05.2026 | 18:28:06,617 | 39 | 253,10 | |
| 39 | 253,10 | |||
| 39 | 253,10 | |||
| 29.05.2026 | 18:24:15,970 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 29.05.2026 | 18:22:48,126 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 29.05.2026 | 18:21:36,035 | 60 | 253,20 | |
| 60 | 253,20 | |||
| 60 | 253,20 | |||
| 29.05.2026 | 18:12:25,673 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.05.2026 | 18:11:17,181 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 29.05.2026 | 18:10:24,877 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 29.05.2026 | 18:10:15,536 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 29.05.2026 | 18:09:54,822 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 29.05.2026 | 18:09:26,201 | 39 | 252,90 | |
| 39 | 252,90 | |||
| 39 | 252,90 | |||
| 29.05.2026 | 18:05:49,723 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 29.05.2026 | 18:03:31,800 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 18:02:40,098 | 6 | 252,85 | |
| 6 | 252,85 | |||
| 6 | 252,85 | |||
| 29.05.2026 | 18:02:27,018 | 120 | 252,60 | |
| 120 | 252,60 | |||
| 120 | 252,60 | |||
| 29.05.2026 | 17:59:54,513 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 29.05.2026 | 17:59:24,689 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 29.05.2026 | 17:55:07,818 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 17:54:36,178 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 29.05.2026 | 17:54:19,662 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 17:49:28,616 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 29.05.2026 | 17:49:21,049 | 25 | 252,25 | |
| 25 | 252,25 | |||
| 25 | 252,25 | |||
| 29.05.2026 | 17:48:46,302 | 15 | 252,20 | |
| 15 | 252,20 | |||
| 15 | 252,20 | |||
| 29.05.2026 | 17:45:37,718 | 7 | 252,30 | |
| 7 | 252,30 | |||
| 7 | 252,30 | |||
| 29.05.2026 | 17:43:56,370 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 17:36:01,226 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 17:30:02,584 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 29.05.2026 | 17:28:45,635 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 29.05.2026 | 17:27:37,763 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 29.05.2026 | 17:25:36,665 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 29.05.2026 | 17:24:36,513 | 16 | 252,65 | |
| 16 | 252,65 | |||
| 16 | 252,65 | |||
| 29.05.2026 | 17:22:07,782 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 29.05.2026 | 17:16:52,562 | 300 | 252,90 | |
| 300 | 252,90 | |||
| 300 | 252,90 | |||
| 29.05.2026 | 17:14:00,539 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 29.05.2026 | 17:12:38,838 | 40 | 252,90 | |
| 40 | 252,90 | |||
| 40 | 252,90 | |||
| 29.05.2026 | 17:12:05,544 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 17:03:53,579 | 6 | 252,50 | |
| 6 | 252,50 | |||
| 6 | 252,50 | |||
| 29.05.2026 | 17:02:40,028 | 300 | 252,45 | |
| 300 | 252,45 | |||
| 300 | 252,45 | |||
| 29.05.2026 | 17:02:21,064 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 29.05.2026 | 16:58:53,860 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 29.05.2026 | 16:55:40,304 | 240 | 252,50 | |
| 240 | 252,50 | |||
| 240 | 252,50 | |||
| 29.05.2026 | 16:54:39,804 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.05.2026 | 16:53:35,255 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 29.05.2026 | 16:52:56,565 | 1 069 | 252,90 | |
| 1 069 | 252,90 | |||
| 1 069 | 252,90 | |||
| 29.05.2026 | 16:51:54,076 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 29.05.2026 | 16:51:04,948 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 29.05.2026 | 16:47:44,443 | 100 | 252,35 | |
| 100 | 252,35 | |||
| 100 | 252,35 | |||
| 29.05.2026 | 16:47:36,325 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 29.05.2026 | 16:47:33,887 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 29.05.2026 | 16:38:02,813 | 115 | 253,20 | |
| 115 | 253,20 | |||
| 115 | 253,20 | |||
| 29.05.2026 | 16:35:36,827 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 29.05.2026 | 16:35:06,897 | 13 | 253,60 | |
| 13 | 253,60 | |||
| 13 | 253,60 | |||
| 29.05.2026 | 16:34:57,941 | 3 | 253,65 | |
| 3 | 253,65 | |||
| 3 | 253,65 | |||
| 29.05.2026 | 16:34:18,631 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 29.05.2026 | 16:33:04,240 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 29.05.2026 | 16:32:37,853 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 29.05.2026 | 16:32:03,470 | 530 | 253,50 | |
| 530 | 253,50 | |||
| 530 | 253,50 | |||
| 29.05.2026 | 16:31:31,163 | 535 | 253,45 | |
| 535 | 253,45 | |||
| 535 | 253,45 | |||
| 29.05.2026 | 16:28:17,468 | 500 | 253,35 | |
| 500 | 253,35 | |||
| 500 | 253,35 | |||
| 29.05.2026 | 16:26:48,340 | 535 | 253,10 | |
| 535 | 253,10 | |||
| 535 | 253,10 | |||
| 29.05.2026 | 16:26:31,208 | 29 | 253,00 | |
| 29 | 253,00 | |||
| 29 | 253,00 | |||
| 29.05.2026 | 16:21:58,690 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 29.05.2026 | 16:21:53,313 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 29.05.2026 | 16:21:15,029 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 29.05.2026 | 16:19:36,021 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 29.05.2026 | 16:19:17,086 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 29.05.2026 | 16:17:35,528 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 29.05.2026 | 16:17:35,434 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 29.05.2026 | 16:17:08,105 | 12 | 253,55 | |
| 12 | 253,55 | |||
| 12 | 253,55 | |||
| 29.05.2026 | 16:11:55,694 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 29.05.2026 | 16:11:35,691 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 29.05.2026 | 16:11:01,056 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 29.05.2026 | 16:10:46,764 | 15 | 253,80 | |
| 15 | 253,80 | |||
| 15 | 253,80 | |||
| 29.05.2026 | 16:10:35,537 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 29.05.2026 | 16:10:27,305 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 29.05.2026 | 16:09:21,452 | 20 | 254,05 | |
| 20 | 254,05 | |||
| 20 | 254,05 | |||
| 29.05.2026 | 16:08:57,617 | 32 | 253,95 | |
| 32 | 253,95 | |||
| 32 | 253,95 | |||
| 29.05.2026 | 16:08:44,070 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 29.05.2026 | 16:07:54,319 | 27 | 254,15 | |
| 27 | 254,15 | |||
| 27 | 254,15 | |||
| 29.05.2026 | 16:05:15,119 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 29.05.2026 | 16:00:22,262 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 29.05.2026 | 15:59:45,419 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 29.05.2026 | 15:58:33,295 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 29.05.2026 | 15:48:33,168 | 78 | 254,00 | |
| 20 | 254,00 | |||
| 8 | 254,00 | |||
| 78 | 254,00 | |||
| 50 | 254,00 | |||
| 29.05.2026 | 15:47:07,408 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 29.05.2026 | 15:46:26,209 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 29.05.2026 | 15:41:13,468 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 29.05.2026 | 15:41:04,138 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 29.05.2026 | 15:40:13,332 | 540 | 253,55 | |
| 540 | 253,55 | |||
| 540 | 253,55 | |||
| 29.05.2026 | 15:39:12,325 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 29.05.2026 | 15:38:53,059 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 29.05.2026 | 15:35:45,875 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 29.05.2026 | 15:35:41,182 | 1 579 | 253,20 | |
| 1 579 | 253,20 | |||
| 1 579 | 253,20 | |||
| 29.05.2026 | 15:35:05,903 | 2 | 252,95 | |
| 2 | 252,95 | |||
| 2 | 252,95 | |||
| 29.05.2026 | 15:34:52,092 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 29.05.2026 | 15:34:42,560 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 29.05.2026 | 15:34:29,219 | 5 | 253,05 | |
| 5 | 253,05 | |||
| 5 | 253,05 | |||
| 29.05.2026 | 15:31:50,540 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 29.05.2026 | 15:30:40,711 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 29.05.2026 | 15:29:06,059 | 3 | 252,95 | |
| 3 | 252,95 | |||
| 3 | 252,95 | |||
| 29.05.2026 | 15:28:49,486 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.05.2026 | 15:28:48,467 | 50 | 252,95 | |
| 50 | 252,95 | |||
| 50 | 252,95 | |||
| 29.05.2026 | 15:28:39,002 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.05.2026 | 15:18:57,579 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 15:13:47,877 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 15:13:36,194 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 29.05.2026 | 15:13:28,621 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 15:13:07,958 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 15:08:52,660 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.05.2026 | 15:06:44,137 | 276 | 252,90 | |
| 276 | 252,90 | |||
| 276 | 252,90 | |||
| 29.05.2026 | 15:02:35,622 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 15:00:06,521 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 14:59:51,901 | 65 | 252,85 | |
| 65 | 252,85 | |||
| 65 | 252,85 | |||
| 29.05.2026 | 14:57:36,197 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 29.05.2026 | 14:57:05,723 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 14:56:57,702 | 200 | 252,85 | |
| 200 | 252,85 | |||
| 200 | 252,85 | |||
| 29.05.2026 | 14:54:43,122 | 4 | 252,85 | |
| 4 | 252,85 | |||
| 4 | 252,85 | |||
| 29.05.2026 | 14:50:45,564 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 14:50:37,657 | 35 | 252,70 | |
| 35 | 252,70 | |||
| 35 | 252,70 | |||
| 29.05.2026 | 14:49:01,981 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 29.05.2026 | 14:47:30,835 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 29.05.2026 | 14:45:16,830 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 29.05.2026 | 14:43:51,474 | 13 | 252,60 | |
| 13 | 252,60 | |||
| 13 | 252,60 | |||
| 29.05.2026 | 14:42:29,257 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 14:38:42,112 | 50 | 252,50 | |
| 50 | 252,50 | |||
| 50 | 252,50 | |||
| 29.05.2026 | 14:38:36,193 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 29.05.2026 | 14:38:27,720 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 29.05.2026 | 14:35:08,945 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 14:34:13,616 | 14 | 252,65 | |
| 14 | 252,65 | |||
| 14 | 252,65 | |||
| 29.05.2026 | 14:34:08,988 | 12 | 252,60 | |
| 12 | 252,60 | |||
| 12 | 252,60 | |||
| 29.05.2026 | 14:33:28,109 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 29.05.2026 | 14:33:19,925 | 4 | 252,75 | |
| 4 | 252,75 | |||
| 4 | 252,75 | |||
| 29.05.2026 | 14:32:27,243 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 | |||
| 29.05.2026 | 14:28:04,446 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 29.05.2026 | 14:27:41,248 | 21 | 252,65 | |
| 21 | 252,65 | |||
| 21 | 252,65 | |||
| 29.05.2026 | 14:27:17,921 | 12 | 252,65 | |
| 12 | 252,65 | |||
| 12 | 252,65 | |||
| 29.05.2026 | 14:23:29,436 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 29.05.2026 | 14:20:28,063 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 29.05.2026 | 14:19:13,159 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 29.05.2026 | 14:17:23,150 | 48 | 252,65 | |
| 48 | 252,65 | |||
| 48 | 252,65 | |||
| 29.05.2026 | 14:16:06,299 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 14:15:41,885 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 29.05.2026 | 14:14:42,245 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 29.05.2026 | 14:14:09,119 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 14:09:26,710 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 29.05.2026 | 14:07:49,085 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 29.05.2026 | 14:03:35,766 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 14:03:28,281 | 17 | 252,80 | |
| 17 | 252,80 | |||
| 17 | 252,80 | |||
| 29.05.2026 | 14:02:19,730 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 14:01:22,880 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 29.05.2026 | 14:01:17,159 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 29.05.2026 | 14:00:08,714 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 13:59:22,362 | 32 | 252,80 | |
| 32 | 252,80 | |||
| 32 | 252,80 | |||
| 29.05.2026 | 13:58:36,564 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 29.05.2026 | 13:58:34,766 | 12 | 252,80 | |
| 12 | 252,80 | |||
| 12 | 252,80 | |||
| 29.05.2026 | 13:58:23,681 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 29.05.2026 | 13:57:43,735 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 13:54:35,381 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 13:54:19,853 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 13:53:03,496 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 13:47:30,304 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 13:46:27,615 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 13:45:41,804 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 13:32:37,637 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 13:30:07,969 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 29.05.2026 | 13:28:45,642 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 13:25:56,673 | 2 | 253,05 | |
| 2 | 253,05 | |||
| 2 | 253,05 | |||
| 29.05.2026 | 13:25:55,865 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 29.05.2026 | 13:19:05,351 | 38 | 253,05 | |
| 38 | 253,05 | |||
| 38 | 253,05 | |||
| 29.05.2026 | 13:14:57,718 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 29.05.2026 | 13:14:03,708 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 29.05.2026 | 13:13:46,295 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 29.05.2026 | 13:13:37,870 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.05.2026 | 13:12:37,348 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 29.05.2026 | 13:06:23,712 | 4 | 253,05 | |
| 4 | 253,05 | |||
| 4 | 253,05 | |||
| 29.05.2026 | 13:05:42,460 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 29.05.2026 | 13:05:21,725 | 59 | 253,00 | |
| 59 | 253,00 | |||
| 59 | 253,00 | |||
| 29.05.2026 | 13:04:36,931 | 8 | 252,95 | |
| 8 | 252,95 | |||
| 8 | 252,95 | |||
| 29.05.2026 | 13:01:20,374 | 8 | 252,90 | |
| 8 | 252,90 | |||
| 8 | 252,90 | |||
| 29.05.2026 | 12:54:07,085 | 8 | 252,95 | |
| 8 | 252,95 | |||
| 8 | 252,95 | |||
| 29.05.2026 | 12:53:09,845 | 50 | 252,95 | |
| 50 | 252,95 | |||
| 50 | 252,95 | |||
| 29.05.2026 | 12:51:59,013 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.05.2026 | 12:49:28,842 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 12:48:34,632 | 2 | 252,95 | |
| 2 | 252,95 | |||
| 2 | 252,95 | |||
| 29.05.2026 | 12:47:54,525 | 540 | 252,95 | |
| 540 | 252,95 | |||
| 540 | 252,95 | |||
| 29.05.2026 | 12:47:16,195 | 525 | 252,90 | |
| 525 | 252,90 | |||
| 525 | 252,90 | |||
| 29.05.2026 | 12:43:36,180 | 3 | 252,85 | |
| 3 | 252,85 | |||
| 3 | 252,85 | |||
| 29.05.2026 | 12:43:04,366 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 12:42:23,739 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 12:40:36,229 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 12:31:00,640 | 9 | 252,80 | |
| 9 | 252,80 | |||
| 9 | 252,80 | |||
| 29.05.2026 | 12:29:22,140 | 25 | 252,80 | |
| 25 | 252,80 | |||
| 25 | 252,80 | |||
| 29.05.2026 | 12:24:06,550 | 30 | 252,70 | |
| 30 | 252,70 | |||
| 30 | 252,70 | |||
| 29.05.2026 | 12:22:24,107 | 236 | 252,70 | |
| 236 | 252,70 | |||
| 236 | 252,70 | |||
| 29.05.2026 | 12:22:11,411 | 13 | 252,65 | |
| 13 | 252,65 | |||
| 2 | 252,65 | |||
| 11 | 252,65 | |||
| 29.05.2026 | 12:21:59,321 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 12:18:38,151 | 20 | 252,70 | |
| 20 | 252,70 | |||
| 20 | 252,70 | |||
| 29.05.2026 | 12:18:29,496 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 29.05.2026 | 12:13:53,063 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 29.05.2026 | 12:09:42,044 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 29.05.2026 | 12:04:24,470 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 29.05.2026 | 12:04:03,682 | 40 | 252,80 | |
| 40 | 252,80 | |||
| 40 | 252,80 | |||
| 29.05.2026 | 12:02:26,432 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 12:01:56,990 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 12:01:37,506 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 12:00:45,101 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 29.05.2026 | 12:00:23,452 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 12:00:05,476 | 45 | 252,85 | |
| 45 | 252,85 | |||
| 45 | 252,85 | |||
| 29.05.2026 | 11:59:12,122 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 29.05.2026 | 11:58:49,634 | 12 | 252,90 | |
| 12 | 252,90 | |||
| 12 | 252,90 | |||
| 29.05.2026 | 11:57:55,782 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 29.05.2026 | 11:55:23,533 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 29.05.2026 | 11:55:02,103 | 230 | 252,90 | |
| 230 | 252,90 | |||
| 230 | 252,90 | |||
| 29.05.2026 | 11:53:01,072 | 17 | 252,85 | |
| 17 | 252,85 | |||
| 17 | 252,85 | |||
| 29.05.2026 | 11:49:35,128 | 12 | 253,00 | |
| 12 | 253,00 | |||
| 12 | 253,00 | |||
| 29.05.2026 | 11:48:52,626 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 29.05.2026 | 11:48:41,215 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 29.05.2026 | 11:47:50,113 | 7 | 253,05 | |
| 7 | 253,05 | |||
| 7 | 253,05 | |||
| 29.05.2026 | 11:46:42,949 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 29.05.2026 | 11:46:36,204 | 3 | 252,95 | |
| 3 | 252,95 | |||
| 3 | 252,95 | |||
| 29.05.2026 | 11:46:14,615 | 79 | 253,00 | |
| 79 | 253,00 | |||
| 79 | 253,00 | |||
| 29.05.2026 | 11:46:09,878 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 29.05.2026 | 11:45:46,607 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 29.05.2026 | 11:45:43,939 | 7 | 252,95 | |
| 7 | 252,95 | |||
| 7 | 252,95 | |||
| 29.05.2026 | 11:43:21,808 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 29.05.2026 | 11:42:40,781 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 29.05.2026 | 11:39:53,501 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 29.05.2026 | 11:35:05,059 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 29.05.2026 | 11:34:53,884 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 29.05.2026 | 11:33:14,513 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 29.05.2026 | 11:21:17,137 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 20 | 253,25 | |||
| 29.05.2026 | 11:20:37,014 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 29.05.2026 | 11:20:29,268 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 29.05.2026 | 11:19:22,525 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 29.05.2026 | 11:14:26,057 | 19 | 253,20 | |
| 19 | 253,20 | |||
| 19 | 253,20 | |||
| 29.05.2026 | 11:12:48,554 | 22 | 253,20 | |
| 22 | 253,20 | |||
| 22 | 253,20 | |||
| 29.05.2026 | 11:12:44,956 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 29.05.2026 | 11:11:56,538 | 6 | 253,20 | |
| 6 | 253,20 | |||
| 6 | 253,20 | |||
| 29.05.2026 | 11:11:56,457 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 29.05.2026 | 11:07:28,110 | 4 | 253,05 | |
| 4 | 253,05 | |||
| 4 | 253,05 | |||
| 29.05.2026 | 11:07:15,174 | 2 | 253,05 | |
| 2 | 253,05 | |||
| 2 | 253,05 | |||
| 29.05.2026 | 11:06:16,524 | 25 | 253,05 | |
| 25 | 253,05 | |||
| 25 | 253,05 | |||
| 29.05.2026 | 11:02:45,888 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 29.05.2026 | 11:02:16,065 | 6 | 252,95 | |
| 6 | 252,95 | |||
| 6 | 252,95 | |||
| 29.05.2026 | 10:58:38,609 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 29.05.2026 | 10:58:08,545 | 11 | 253,10 | |
| 11 | 253,10 | |||
| 11 | 253,10 | |||
| 29.05.2026 | 10:57:38,330 | 200 | 253,05 | |
| 200 | 253,05 | |||
| 200 | 253,05 | |||
| 29.05.2026 | 10:56:18,070 | 70 | 253,00 | |
| 70 | 253,00 | |||
| 20 | 253,00 | |||
| 50 | 253,00 | |||
| 29.05.2026 | 10:55:57,386 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 29.05.2026 | 10:55:57,299 | 12 | 253,00 | |
| 12 | 253,00 | |||
| 12 | 253,00 | |||
| 29.05.2026 | 10:54:05,233 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 29.05.2026 | 10:52:36,198 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 29.05.2026 | 10:52:16,447 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 10:50:38,096 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 10:50:24,325 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 29.05.2026 | 10:47:50,015 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 29.05.2026 | 10:46:48,133 | 200 | 252,75 | |
| 200 | 252,75 | |||
| 200 | 252,75 | |||
| 29.05.2026 | 10:46:30,557 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 10:45:08,297 | 8 | 252,70 | |
| 8 | 252,70 | |||
| 7 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:42:23,785 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 10:42:14,212 | 25 | 252,80 | |
| 25 | 252,80 | |||
| 25 | 252,80 | |||
| 29.05.2026 | 10:41:25,078 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 10:40:23,776 | 17 | 252,85 | |
| 17 | 252,85 | |||
| 17 | 252,85 | |||
| 29.05.2026 | 10:39:12,785 | 80 | 252,85 | |
| 80 | 252,85 | |||
| 80 | 252,85 | |||
| 29.05.2026 | 10:38:42,297 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 29.05.2026 | 10:35:59,686 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 10:31:40,200 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:31:36,099 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 29.05.2026 | 10:31:32,875 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:31:27,247 | 260 | 252,75 | |
| 260 | 252,75 | |||
| 260 | 252,75 | |||
| 29.05.2026 | 10:31:01,873 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:31:01,294 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:30:43,702 | 29 | 252,75 | |
| 29 | 252,75 | |||
| 29 | 252,75 | |||
| 29.05.2026 | 10:28:43,823 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 10:28:13,204 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 10:28:03,560 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:28:02,876 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 29.05.2026 | 10:27:43,782 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:27:36,627 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 29.05.2026 | 10:27:04,075 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 29.05.2026 | 10:26:22,984 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 29.05.2026 | 10:25:14,650 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 29.05.2026 | 10:24:51,231 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 29.05.2026 | 10:23:52,773 | 19 | 252,75 | |
| 19 | 252,75 | |||
| 19 | 252,75 | |||
| 29.05.2026 | 10:23:18,383 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:22:36,328 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 29.05.2026 | 10:22:30,545 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:22:22,013 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:22:21,011 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:22:03,869 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 29.05.2026 | 10:22:02,494 | 32 | 252,75 | |
| 32 | 252,75 | |||
| 32 | 252,75 | |||
| 29.05.2026 | 10:21:39,694 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00