iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4034
4401
113,1495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 18:17:19,002 | 88 | 113,6286 | |
| 88 | 113,6286 | |||
| 88 | 113,6286 | |||
| 07.01.2026 | 18:17:10,965 | 44 | 113,68 | |
| 44 | 113,68 | |||
| 44 | 113,68 | |||
| 07.01.2026 | 18:17:01,354 | 45 | 113,6936 | |
| 45 | 113,6936 | |||
| 45 | 113,6936 | |||
| 07.01.2026 | 18:16:24,312 | 1 | 113,6876 | |
| 1 | 113,6876 | |||
| 1 | 113,6876 | |||
| 07.01.2026 | 18:16:22,007 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 07.01.2026 | 18:15:58,628 | 264 | 113,6859 | |
| 264 | 113,6859 | |||
| 164 | 113,6859 | |||
| 100 | 113,6859 | |||
| 07.01.2026 | 18:15:58,446 | 5 | 113,6203 | |
| 5 | 113,6203 | |||
| 5 | 113,6203 | |||
| 07.01.2026 | 18:15:46,268 | 3 | 113,6129 | |
| 3 | 113,6129 | |||
| 3 | 113,6129 | |||
| 07.01.2026 | 18:15:44,297 | 200 | 113,6751 | |
| 200 | 113,6751 | |||
| 200 | 113,6751 | |||
| 07.01.2026 | 18:15:38,322 | 1 | 113,6835 | |
| 1 | 113,6835 | |||
| 1 | 113,6835 | |||
| 07.01.2026 | 18:15:32,940 | 14 | 113,6181 | |
| 14 | 113,6181 | |||
| 14 | 113,6181 | |||
| 07.01.2026 | 18:14:46,006 | 1 | 113,6692 | |
| 1 | 113,6692 | |||
| 1 | 113,6692 | |||
| 07.01.2026 | 18:14:04,170 | 30 | 113,6794 | |
| 30 | 113,6794 | |||
| 30 | 113,6794 | |||
| 07.01.2026 | 18:13:10,099 | 2 | 113,6774 | |
| 2 | 113,6774 | |||
| 2 | 113,6774 | |||
| 07.01.2026 | 18:13:04,918 | 9 | 113,6691 | |
| 9 | 113,6691 | |||
| 9 | 113,6691 | |||
| 07.01.2026 | 18:12:56,519 | 70 | 113,6691 | |
| 70 | 113,6691 | |||
| 70 | 113,6691 | |||
| 07.01.2026 | 18:11:55,359 | 22 | 113,6017 | |
| 22 | 113,6017 | |||
| 22 | 113,6017 | |||
| 07.01.2026 | 18:11:45,690 | 8 | 113,5909 | |
| 8 | 113,5909 | |||
| 8 | 113,5909 | |||
| 07.01.2026 | 18:11:39,239 | 1 | 113,6584 | |
| 1 | 113,6584 | |||
| 1 | 113,6584 | |||
| 07.01.2026 | 18:11:38,746 | 9 | 113,666 | |
| 9 | 113,666 | |||
| 9 | 113,666 | |||
| 07.01.2026 | 18:11:00,786 | 1 | 113,6661 | |
| 1 | 113,6661 | |||
| 1 | 113,6661 | |||
| 07.01.2026 | 18:10:44,261 | 17 | 113,6615 | |
| 17 | 113,6615 | |||
| 17 | 113,6615 | |||
| 07.01.2026 | 18:10:14,001 | 4 | 113,6661 | |
| 4 | 113,6661 | |||
| 4 | 113,6661 | |||
| 07.01.2026 | 18:09:21,255 | 1 | 113,6575 | |
| 1 | 113,6575 | |||
| 1 | 113,6575 | |||
| 07.01.2026 | 18:08:59,753 | 30 | 113,659 | |
| 30 | 113,659 | |||
| 30 | 113,659 | |||
| 07.01.2026 | 18:07:59,382 | 50 | 113,6561 | |
| 50 | 113,6561 | |||
| 50 | 113,6561 | |||
| 07.01.2026 | 18:07:56,516 | 61 | 113,6492 | |
| 61 | 113,6492 | |||
| 61 | 113,6492 | |||
| 07.01.2026 | 18:07:43,723 | 57 | 113,6558 | |
| 57 | 113,6558 | |||
| 57 | 113,6558 | |||
| 07.01.2026 | 18:06:54,932 | 50 | 113,6459 | |
| 50 | 113,6459 | |||
| 50 | 113,6459 | |||
| 07.01.2026 | 18:06:48,768 | 2 | 113,6459 | |
| 2 | 113,6459 | |||
| 2 | 113,6459 | |||
| 07.01.2026 | 18:06:46,018 | 3 | 113,5803 | |
| 3 | 113,5803 | |||
| 3 | 113,5803 | |||
| 07.01.2026 | 18:06:32,734 | 1 | 113,6459 | |
| 1 | 113,6459 | |||
| 1 | 113,6459 | |||
| 07.01.2026 | 18:05:51,078 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 07.01.2026 | 18:05:48,619 | 39 | 113,5709 | |
| 39 | 113,5709 | |||
| 39 | 113,5709 | |||
| 07.01.2026 | 18:04:53,518 | 9 | 113,5512 | |
| 9 | 113,5512 | |||
| 9 | 113,5512 | |||
| 07.01.2026 | 18:04:26,714 | 25 | 113,5472 | |
| 16 | 113,5472 | |||
| 9 | 113,5472 | |||
| 25 | 113,5472 | |||
| 07.01.2026 | 18:04:01,529 | 22 | 113,6165 | |
| 22 | 113,6165 | |||
| 22 | 113,6165 | |||
| 07.01.2026 | 18:03:58,863 | 90 | 113,5465 | |
| 9 | 113,5465 | |||
| 81 | 113,5465 | |||
| 90 | 113,5465 | |||
| 07.01.2026 | 18:03:08,177 | 475 | 113,6134 | |
| 475 | 113,6134 | |||
| 475 | 113,6134 | |||
| 07.01.2026 | 18:02:31,861 | 7 | 113,6281 | |
| 7 | 113,6281 | |||
| 7 | 113,6281 | |||
| 07.01.2026 | 18:02:28,124 | 5 | 113,5583 | |
| 5 | 113,5583 | |||
| 5 | 113,5583 | |||
| 07.01.2026 | 18:02:01,263 | 16 | 113,5677 | |
| 16 | 113,5677 | |||
| 16 | 113,5677 | |||
| 07.01.2026 | 18:01:45,071 | 1 000 | 113,5932 | |
| 1 000 | 113,5932 | |||
| 1 000 | 113,5932 | |||
| 07.01.2026 | 18:01:07,793 | 1 | 113,6378 | |
| 1 | 113,6378 | |||
| 1 | 113,6378 | |||
| 07.01.2026 | 18:01:04,347 | 10 | 113,6388 | |
| 10 | 113,6388 | |||
| 10 | 113,6388 | |||
| 07.01.2026 | 18:00:56,849 | 30 | 113,6474 | |
| 30 | 113,6474 | |||
| 30 | 113,6474 | |||
| 07.01.2026 | 18:00:47,894 | 3 | 113,6074 | |
| 3 | 113,6074 | |||
| 3 | 113,6074 | |||
| 07.01.2026 | 18:00:23,147 | 490 | 113,6003 | |
| 490 | 113,6003 | |||
| 490 | 113,6003 | |||
| 07.01.2026 | 17:59:56,360 | 30 | 113,6431 | |
| 30 | 113,6431 | |||
| 30 | 113,6431 | |||
| 07.01.2026 | 17:59:10,337 | 150 | 113,5958 | |
| 150 | 113,5958 | |||
| 147 | 113,5958 | |||
| 3 | 113,5958 | |||
| 07.01.2026 | 17:59:03,095 | 1 | 113,6458 | |
| 1 | 113,6458 | |||
| 1 | 113,6458 | |||
| 07.01.2026 | 17:58:34,203 | 4 | 113,6455 | |
| 4 | 113,6455 | |||
| 4 | 113,6455 | |||
| 07.01.2026 | 17:57:55,440 | 2 | 113,6059 | |
| 2 | 113,6059 | |||
| 2 | 113,6059 | |||
| 07.01.2026 | 17:57:26,358 | 6 | 113,6504 | |
| 6 | 113,6504 | |||
| 6 | 113,6504 | |||
| 07.01.2026 | 17:57:22,783 | 1 | 113,6513 | |
| 1 | 113,6513 | |||
| 1 | 113,6513 | |||
| 07.01.2026 | 17:57:19,958 | 20 | 113,6473 | |
| 20 | 113,6473 | |||
| 20 | 113,6473 | |||
| 07.01.2026 | 17:56:15,568 | 2 | 113,6416 | |
| 2 | 113,6416 | |||
| 2 | 113,6416 | |||
| 07.01.2026 | 17:55:47,293 | 3 | 113,5893 | |
| 3 | 113,5893 | |||
| 3 | 113,5893 | |||
| 07.01.2026 | 17:55:28,377 | 1 | 113,639 | |
| 1 | 113,639 | |||
| 1 | 113,639 | |||
| 07.01.2026 | 17:55:23,532 | 17 | 113,6314 | |
| 17 | 113,6314 | |||
| 17 | 113,6314 | |||
| 07.01.2026 | 17:55:22,035 | 220 | 113,6314 | |
| 220 | 113,6314 | |||
| 220 | 113,6314 | |||
| 07.01.2026 | 17:55:03,593 | 193 | 113,6339 | |
| 168 | 113,6339 | |||
| 193 | 113,6339 | |||
| 25 | 113,6339 | |||
| 07.01.2026 | 17:55:01,793 | 1 | 113,5865 | |
| 1 | 113,5865 | |||
| 1 | 113,5865 | |||
| 07.01.2026 | 17:54:31,176 | 33 | 113,585 | |
| 33 | 113,585 | |||
| 6 | 113,585 | |||
| 27 | 113,585 | |||
| 07.01.2026 | 17:52:47,051 | 3 | 113,5617 | |
| 3 | 113,5617 | |||
| 3 | 113,5617 | |||
| 07.01.2026 | 17:52:13,579 | 1 | 113,6164 | |
| 1 | 113,6164 | |||
| 1 | 113,6164 | |||
| 07.01.2026 | 17:52:02,950 | 14 | 113,5744 | |
| 14 | 113,5744 | |||
| 14 | 113,5744 | |||
| 07.01.2026 | 17:51:46,084 | 30 | 113,6019 | |
| 30 | 113,6019 | |||
| 30 | 113,6019 | |||
| 07.01.2026 | 17:51:38,711 | 30 | 113,6134 | |
| 30 | 113,6134 | |||
| 30 | 113,6134 | |||
| 07.01.2026 | 17:51:15,050 | 2 | 113,6065 | |
| 2 | 113,6065 | |||
| 2 | 113,6065 | |||
| 07.01.2026 | 17:51:14,919 | 4 | 113,5609 | |
| 4 | 113,5609 | |||
| 4 | 113,5609 | |||
| 07.01.2026 | 17:51:13,301 | 7 | 113,557 | |
| 7 | 113,557 | |||
| 7 | 113,557 | |||
| 07.01.2026 | 17:50:57,434 | 12 | 113,5586 | |
| 12 | 113,5586 | |||
| 12 | 113,5586 | |||
| 07.01.2026 | 17:50:43,657 | 130 | 113,5617 | |
| 130 | 113,5617 | |||
| 130 | 113,5617 | |||
| 07.01.2026 | 17:50:37,324 | 1 | 113,5977 | |
| 1 | 113,5977 | |||
| 1 | 113,5977 | |||
| 07.01.2026 | 17:50:31,662 | 11 | 113,5997 | |
| 11 | 113,5997 | |||
| 11 | 113,5997 | |||
| 07.01.2026 | 17:50:18,720 | 22 | 113,6188 | |
| 22 | 113,6188 | |||
| 22 | 113,6188 | |||
| 07.01.2026 | 17:50:00,131 | 17 | 113,5666 | |
| 17 | 113,5666 | |||
| 17 | 113,5666 | |||
| 07.01.2026 | 17:49:32,854 | 176 | 113,6269 | |
| 176 | 113,6269 | |||
| 176 | 113,6269 | |||
| 07.01.2026 | 17:49:31,281 | 3 | 113,5813 | |
| 3 | 113,5813 | |||
| 3 | 113,5813 | |||
| 07.01.2026 | 17:49:25,338 | 20 | 113,5746 | |
| 9 | 113,5746 | |||
| 11 | 113,5746 | |||
| 20 | 113,5746 | |||
| 07.01.2026 | 17:48:40,456 | 1 | 113,6363 | |
| 1 | 113,6363 | |||
| 1 | 113,6363 | |||
| 07.01.2026 | 17:48:37,740 | 5 | 113,6363 | |
| 5 | 113,6363 | |||
| 5 | 113,6363 | |||
| 07.01.2026 | 17:48:10,788 | 20 | 113,6428 | |
| 20 | 113,6428 | |||
| 20 | 113,6428 | |||
| 07.01.2026 | 17:47:19,616 | 35 | 113,5984 | |
| 35 | 113,5984 | |||
| 35 | 113,5984 | |||
| 07.01.2026 | 17:46:55,783 | 1 | 113,6415 | |
| 1 | 113,6415 | |||
| 1 | 113,6415 | |||
| 07.01.2026 | 17:46:44,711 | 13 | 113,6407 | |
| 13 | 113,6407 | |||
| 13 | 113,6407 | |||
| 07.01.2026 | 17:46:38,696 | 3 | 113,6403 | |
| 3 | 113,6403 | |||
| 3 | 113,6403 | |||
| 07.01.2026 | 17:46:34,265 | 3 | 113,6492 | |
| 3 | 113,6492 | |||
| 3 | 113,6492 | |||
| 07.01.2026 | 17:46:32,884 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 07.01.2026 | 17:46:17,766 | 1 | 113,5725 | |
| 1 | 113,5725 | |||
| 1 | 113,5725 | |||
| 07.01.2026 | 17:46:11,934 | 21 | 113,5705 | |
| 21 | 113,5705 | |||
| 18 | 113,5705 | |||
| 3 | 113,5705 | |||
| 07.01.2026 | 17:46:06,106 | 60 | 113,6152 | |
| 60 | 113,6152 | |||
| 57 | 113,6152 | |||
| 3 | 113,6152 | |||
| 07.01.2026 | 17:45:47,949 | 32 | 113,5619 | |
| 32 | 113,5619 | |||
| 32 | 113,5619 | |||
| 07.01.2026 | 17:45:21,948 | 28 | 113,55 | |
| 28 | 113,55 | |||
| 28 | 113,55 | |||
| 07.01.2026 | 17:45:03,425 | 5 | 113,5924 | |
| 5 | 113,5924 | |||
| 5 | 113,5924 | |||
| 07.01.2026 | 17:43:53,879 | 4 | 113,5159 | |
| 4 | 113,5159 | |||
| 4 | 113,5159 | |||
| 07.01.2026 | 17:43:45,998 | 3 | 113,5052 | |
| 3 | 113,5052 | |||
| 3 | 113,5052 | |||
| 07.01.2026 | 17:43:33,667 | 3 | 113,489 | |
| 3 | 113,489 | |||
| 3 | 113,489 | |||
| 07.01.2026 | 17:43:30,922 | 20 | 113,4931 | |
| 20 | 113,4931 | |||
| 20 | 113,4931 | |||
| 07.01.2026 | 17:43:25,464 | 12 | 113,5289 | |
| 12 | 113,5289 | |||
| 12 | 113,5289 | |||
| 07.01.2026 | 17:43:24,219 | 1 | 113,5289 | |
| 1 | 113,5289 | |||
| 1 | 113,5289 | |||
| 07.01.2026 | 17:43:14,056 | 1 | 113,5253 | |
| 1 | 113,5253 | |||
| 1 | 113,5253 | |||
| 07.01.2026 | 17:41:17,961 | 1 | 113,5364 | |
| 1 | 113,5364 | |||
| 1 | 113,5364 | |||
| 07.01.2026 | 17:40:14,991 | 1 | 113,5091 | |
| 1 | 113,5091 | |||
| 1 | 113,5091 | |||
| 07.01.2026 | 17:39:38,193 | 1 | 113,5067 | |
| 1 | 113,5067 | |||
| 1 | 113,5067 | |||
| 07.01.2026 | 17:38:57,925 | 5 | 113,4876 | |
| 5 | 113,4876 | |||
| 5 | 113,4876 | |||
| 07.01.2026 | 17:38:48,901 | 45 | 113,4962 | |
| 45 | 113,4962 | |||
| 45 | 113,4962 | |||
| 07.01.2026 | 17:38:28,078 | 441 | 113,484 | |
| 441 | 113,484 | |||
| 441 | 113,484 | |||
| 07.01.2026 | 17:38:12,475 | 8 | 113,4777 | |
| 8 | 113,4777 | |||
| 8 | 113,4777 | |||
| 07.01.2026 | 17:38:11,068 | 2 | 113,4337 | |
| 2 | 113,4337 | |||
| 2 | 113,4337 | |||
| 07.01.2026 | 17:38:10,621 | 10 | 113,4868 | |
| 10 | 113,4868 | |||
| 10 | 113,4868 | |||
| 07.01.2026 | 17:37:43,999 | 11 | 113,485 | |
| 11 | 113,485 | |||
| 11 | 113,485 | |||
| 07.01.2026 | 17:37:36,683 | 2 | 113,4814 | |
| 2 | 113,4814 | |||
| 2 | 113,4814 | |||
| 07.01.2026 | 17:37:28,919 | 22 | 113,4762 | |
| 22 | 113,4762 | |||
| 22 | 113,4762 | |||
| 07.01.2026 | 17:37:26,747 | 8 | 113,4798 | |
| 8 | 113,4798 | |||
| 8 | 113,4798 | |||
| 07.01.2026 | 17:37:22,243 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 07.01.2026 | 17:37:16,674 | 1 | 113,4867 | |
| 1 | 113,4867 | |||
| 1 | 113,4867 | |||
| 07.01.2026 | 17:37:13,258 | 2 | 113,4874 | |
| 2 | 113,4874 | |||
| 2 | 113,4874 | |||
| 07.01.2026 | 17:37:12,616 | 11 | 113,4874 | |
| 11 | 113,4874 | |||
| 11 | 113,4874 | |||
| 07.01.2026 | 17:36:34,461 | 3 | 113,4884 | |
| 3 | 113,4884 | |||
| 3 | 113,4884 | |||
| 07.01.2026 | 17:36:15,802 | 80 | 113,503 | |
| 80 | 113,503 | |||
| 80 | 113,503 | |||
| 07.01.2026 | 17:35:31,904 | 6 | 113,4925 | |
| 6 | 113,4925 | |||
| 6 | 113,4925 | |||
| 07.01.2026 | 17:35:24,758 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 07.01.2026 | 17:34:53,970 | 1 | 113,4813 | |
| 1 | 113,4813 | |||
| 1 | 113,4813 | |||
| 07.01.2026 | 17:34:48,749 | 5 | 113,4848 | |
| 5 | 113,4848 | |||
| 5 | 113,4848 | |||
| 07.01.2026 | 17:34:38,577 | 731 | 113,491 | |
| 731 | 113,491 | |||
| 5 | 113,491 | |||
| 726 | 113,491 | |||
| 07.01.2026 | 17:34:36,870 | 5 | 113,4402 | |
| 5 | 113,4402 | |||
| 5 | 113,4402 | |||
| 07.01.2026 | 17:34:09,733 | 36 | 113,4461 | |
| 36 | 113,4461 | |||
| 36 | 113,4461 | |||
| 07.01.2026 | 17:33:56,927 | 3 | 113,4396 | |
| 3 | 113,4396 | |||
| 3 | 113,4396 | |||
| 07.01.2026 | 17:33:52,392 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 07.01.2026 | 17:33:33,370 | 1 | 113,4606 | |
| 1 | 113,4606 | |||
| 1 | 113,4606 | |||
| 07.01.2026 | 17:33:31,667 | 176 | 113,46 | |
| 176 | 113,46 | |||
| 176 | 113,46 | |||
| 07.01.2026 | 17:33:01,768 | 2 | 113,5028 | |
| 2 | 113,5028 | |||
| 2 | 113,5028 | |||
| 07.01.2026 | 17:32:36,825 | 5 | 113,4468 | |
| 5 | 113,4468 | |||
| 5 | 113,4468 | |||
| 07.01.2026 | 17:32:23,241 | 1 | 113,4998 | |
| 1 | 113,4998 | |||
| 1 | 113,4998 | |||
| 07.01.2026 | 17:31:54,661 | 1 | 113,4508 | |
| 1 | 113,4508 | |||
| 1 | 113,4508 | |||
| 07.01.2026 | 17:31:42,578 | 350 | 113,4591 | |
| 350 | 113,4591 | |||
| 350 | 113,4591 | |||
| 07.01.2026 | 17:31:21,724 | 2 | 113,5059 | |
| 2 | 113,5059 | |||
| 2 | 113,5059 | |||
| 07.01.2026 | 17:31:18,841 | 5 | 113,5059 | |
| 5 | 113,5059 | |||
| 5 | 113,5059 | |||
| 07.01.2026 | 17:30:49,318 | 22 | 113,4176 | |
| 22 | 113,4176 | |||
| 22 | 113,4176 | |||
| 07.01.2026 | 17:30:46,648 | 3 | 113,4136 | |
| 3 | 113,4136 | |||
| 3 | 113,4136 | |||
| 07.01.2026 | 17:30:33,782 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 17:30:27,123 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 17:30:23,437 | 7 | 113,4301 | |
| 7 | 113,4301 | |||
| 7 | 113,4301 | |||
| 07.01.2026 | 17:30:16,756 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 07.01.2026 | 17:30:09,644 | 44 | 113,4699 | |
| 44 | 113,4699 | |||
| 44 | 113,4699 | |||
| 07.01.2026 | 17:29:33,996 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 17:29:25,130 | 12 | 113,4101 | |
| 12 | 113,4101 | |||
| 12 | 113,4101 | |||
| 07.01.2026 | 17:29:11,337 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 07.01.2026 | 17:29:01,603 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 17:29:00,594 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 17:28:31,338 | 27 | 113,4399 | |
| 27 | 113,4399 | |||
| 27 | 113,4399 | |||
| 07.01.2026 | 17:28:30,624 | 20 | 113,4151 | |
| 20 | 113,4151 | |||
| 17 | 113,4151 | |||
| 3 | 113,4151 | |||
| 07.01.2026 | 17:28:22,194 | 7 | 113,4302 | |
| 5 | 113,4302 | |||
| 7 | 113,4302 | |||
| 2 | 113,4302 | |||
| 07.01.2026 | 17:28:15,775 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 07.01.2026 | 17:28:14,626 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 07.01.2026 | 17:28:07,580 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 17:27:36,054 | 20 | 113,4451 | |
| 20 | 113,4451 | |||
| 20 | 113,4451 | |||
| 07.01.2026 | 17:27:25,330 | 8 | 113,4748 | |
| 8 | 113,4748 | |||
| 8 | 113,4748 | |||
| 07.01.2026 | 17:27:16,653 | 3 | 113,4451 | |
| 2 | 113,4451 | |||
| 1 | 113,4451 | |||
| 3 | 113,4451 | |||
| 07.01.2026 | 17:27:10,410 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:27:02,105 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 17:26:55,680 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:26:35,286 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:26:20,595 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:26:05,322 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 07.01.2026 | 17:26:04,121 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 17:25:43,664 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 17:25:40,643 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 17:25:30,587 | 61 | 113,4699 | |
| 61 | 113,4699 | |||
| 61 | 113,4699 | |||
| 07.01.2026 | 17:25:19,447 | 2 | 113,4501 | |
| 2 | 113,4501 | |||
| 2 | 113,4501 | |||
| 07.01.2026 | 17:25:09,100 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 07.01.2026 | 17:25:08,488 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:25:08,259 | 258 | 113,4749 | |
| 258 | 113,4749 | |||
| 258 | 113,4749 | |||
| 07.01.2026 | 17:25:02,928 | 18 | 113,4749 | |
| 18 | 113,4749 | |||
| 18 | 113,4749 | |||
| 07.01.2026 | 17:24:52,388 | 75 | 113,4551 | |
| 75 | 113,4551 | |||
| 75 | 113,4551 | |||
| 07.01.2026 | 17:24:48,437 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:24:15,056 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 07.01.2026 | 17:24:13,316 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 | |||
| 07.01.2026 | 17:24:10,476 | 5 | 113,4849 | |
| 5 | 113,4849 | |||
| 5 | 113,4849 | |||
| 07.01.2026 | 17:23:34,851 | 20 | 113,4849 | |
| 20 | 113,4849 | |||
| 20 | 113,4849 | |||
| 07.01.2026 | 17:23:31,176 | 11 | 113,4849 | |
| 11 | 113,4849 | |||
| 11 | 113,4849 | |||
| 07.01.2026 | 17:23:18,610 | 6 | 113,4849 | |
| 6 | 113,4849 | |||
| 6 | 113,4849 | |||
| 07.01.2026 | 17:22:28,055 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 07.01.2026 | 17:22:14,941 | 42 | 113,4799 | |
| 42 | 113,4799 | |||
| 42 | 113,4799 | |||
| 07.01.2026 | 17:22:11,251 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 07.01.2026 | 17:21:48,616 | 7 | 113,4551 | |
| 7 | 113,4551 | |||
| 7 | 113,4551 | |||
| 07.01.2026 | 17:21:43,786 | 10 | 113,4601 | |
| 10 | 113,4601 | |||
| 10 | 113,4601 | |||
| 07.01.2026 | 17:21:39,670 | 88 | 113,4849 | |
| 88 | 113,4849 | |||
| 88 | 113,4849 | |||
| 07.01.2026 | 17:21:37,016 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 07.01.2026 | 17:21:27,017 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 07.01.2026 | 17:20:48,430 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:20:48,227 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:20:33,337 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 07.01.2026 | 17:20:22,238 | 176 | 113,4899 | |
| 176 | 113,4899 | |||
| 176 | 113,4899 | |||
| 07.01.2026 | 17:20:17,879 | 13 | 113,4899 | |
| 13 | 113,4899 | |||
| 13 | 113,4899 | |||
| 07.01.2026 | 17:20:06,864 | 6 | 113,4899 | |
| 6 | 113,4899 | |||
| 6 | 113,4899 | |||
| 07.01.2026 | 17:19:57,063 | 44 | 113,4999 | |
| 44 | 113,4999 | |||
| 44 | 113,4999 | |||
| 07.01.2026 | 17:19:42,075 | 44 | 113,4651 | |
| 44 | 113,4651 | |||
| 44 | 113,4651 | |||
| 07.01.2026 | 17:19:33,843 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 07.01.2026 | 17:19:14,765 | 20 | 113,4751 | |
| 20 | 113,4751 | |||
| 20 | 113,4751 | |||
| 07.01.2026 | 17:18:46,067 | 3 | 113,4801 | |
| 3 | 113,4801 | |||
| 3 | 113,4801 | |||
| 07.01.2026 | 17:18:41,479 | 9 | 113,4949 | |
| 9 | 113,4949 | |||
| 9 | 113,4949 | |||
| 07.01.2026 | 17:18:39,015 | 20 | 113,4651 | |
| 20 | 113,4651 | |||
| 20 | 113,4651 | |||
| 07.01.2026 | 17:18:26,182 | 4 | 113,4949 | |
| 4 | 113,4949 | |||
| 4 | 113,4949 | |||
| 07.01.2026 | 17:18:23,638 | 40 | 113,4949 | |
| 40 | 113,4949 | |||
| 40 | 113,4949 | |||
| 07.01.2026 | 17:18:22,319 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 07.01.2026 | 17:18:11,153 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 07.01.2026 | 17:18:04,310 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 07.01.2026 | 17:17:51,426 | 9 | 113,4949 | |
| 9 | 113,4949 | |||
| 9 | 113,4949 | |||
| 07.01.2026 | 17:17:50,552 | 387 | 113,4801 | |
| 4 | 113,4801 | |||
| 383 | 113,4801 | |||
| 387 | 113,4801 | |||
| 07.01.2026 | 17:17:49,516 | 400 | 113,4949 | |
| 400 | 113,4949 | |||
| 400 | 113,4949 | |||
| 07.01.2026 | 17:17:49,423 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 07.01.2026 | 17:17:07,813 | 20 | 113,4949 | |
| 20 | 113,4949 | |||
| 20 | 113,4949 | |||
| 07.01.2026 | 17:16:59,712 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 07.01.2026 | 17:16:36,052 | 12 | 113,4949 | |
| 12 | 113,4949 | |||
| 12 | 113,4949 | |||
| 07.01.2026 | 17:15:35,297 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 07.01.2026 | 17:15:33,540 | 1 | 113,5001 | |
| 1 | 113,5001 | |||
| 1 | 113,5001 | |||
| 07.01.2026 | 17:15:31,857 | 20 | 113,5001 | |
| 20 | 113,5001 | |||
| 20 | 113,5001 | |||
| 07.01.2026 | 17:15:29,198 | 165 | 113,50 | |
| 100 | 113,50 | |||
| 65 | 113,50 | |||
| 165 | 113,50 | |||
| 07.01.2026 | 17:14:49,180 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 07.01.2026 | 17:14:45,980 | 7 | 113,4999 | |
| 7 | 113,4999 | |||
| 7 | 113,4999 | |||
| 07.01.2026 | 17:14:19,901 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 07.01.2026 | 17:14:16,184 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 07.01.2026 | 17:14:00,830 | 264 | 113,4999 | |
| 264 | 113,4999 | |||
| 264 | 113,4999 | |||
| 07.01.2026 | 17:13:41,946 | 26 | 113,4949 | |
| 26 | 113,4949 | |||
| 26 | 113,4949 | |||
| 07.01.2026 | 17:13:12,081 | 1 000 | 113,4651 | |
| 1 000 | 113,4651 | |||
| 1 000 | 113,4651 | |||
| 07.01.2026 | 17:12:55,586 | 20 | 113,4949 | |
| 20 | 113,4949 | |||
| 20 | 113,4949 | |||
| 07.01.2026 | 17:12:46,384 | 55 | 113,4949 | |
| 55 | 113,4949 | |||
| 55 | 113,4949 | |||
| 07.01.2026 | 17:12:37,679 | 2 | 113,4701 | |
| 2 | 113,4701 | |||
| 2 | 113,4701 | |||
| 07.01.2026 | 17:12:37,573 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 17:12:35,157 | 3 | 113,4949 | |
| 3 | 113,4949 | |||
| 3 | 113,4949 | |||
| 07.01.2026 | 17:12:17,218 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 07.01.2026 | 17:12:13,334 | 307 | 113,4849 | |
| 307 | 113,4849 | |||
| 307 | 113,4849 | |||
| 07.01.2026 | 17:11:45,948 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 07.01.2026 | 17:11:30,682 | 70 | 113,4649 | |
| 70 | 113,4649 | |||
| 70 | 113,4649 | |||
| 07.01.2026 | 17:11:18,576 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 07.01.2026 | 17:10:58,460 | 2 730 | 113,4599 | |
| 2 730 | 113,4599 | |||
| 2 730 | 113,4599 | |||
| 07.01.2026 | 17:10:55,770 | 17 | 113,4699 | |
| 17 | 113,4699 | |||
| 17 | 113,4699 | |||
| 07.01.2026 | 17:10:29,066 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 17:10:25,245 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:10:02,293 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 17:09:58,239 | 8 | 113,4451 | |
| 8 | 113,4451 | |||
| 8 | 113,4451 | |||
| 07.01.2026 | 17:09:52,903 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 07.01.2026 | 17:09:46,685 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 07.01.2026 | 17:09:29,842 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:09:19,121 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 17:09:10,765 | 44 | 113,4799 | |
| 44 | 113,4799 | |||
| 44 | 113,4799 | |||
| 07.01.2026 | 17:09:08,873 | 50 | 113,4699 | |
| 50 | 113,4699 | |||
| 50 | 113,4699 | |||
| 07.01.2026 | 17:09:02,733 | 41 | 113,4501 | |
| 41 | 113,4501 | |||
| 41 | 113,4501 | |||
| 07.01.2026 | 17:08:52,863 | 70 | 113,4501 | |
| 70 | 113,4501 | |||
| 70 | 113,4501 | |||
| 07.01.2026 | 17:08:46,227 | 43 | 113,4699 | |
| 43 | 113,4699 | |||
| 43 | 113,4699 | |||
| 07.01.2026 | 17:08:44,684 | 5 | 113,4501 | |
| 5 | 113,4501 | |||
| 5 | 113,4501 | |||
| 07.01.2026 | 17:08:33,442 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 07.01.2026 | 17:08:24,394 | 61 | 113,4599 | |
| 61 | 113,4599 | |||
| 61 | 113,4599 | |||
| 07.01.2026 | 17:07:53,121 | 100 | 113,4699 | |
| 100 | 113,4699 | |||
| 100 | 113,4699 | |||
| 07.01.2026 | 17:07:50,238 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 07.01.2026 | 17:07:42,460 | 35 | 113,4649 | |
| 35 | 113,4649 | |||
| 35 | 113,4649 | |||
| 07.01.2026 | 17:07:39,833 | 10 | 113,4649 | |
| 10 | 113,4649 | |||
| 10 | 113,4649 | |||
| 07.01.2026 | 17:07:37,697 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 07.01.2026 | 17:06:55,810 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:06:43,101 | 15 | 113,4401 | |
| 15 | 113,4401 | |||
| 15 | 113,4401 | |||
| 07.01.2026 | 17:06:39,041 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:06:36,864 | 10 | 113,4401 | |
| 10 | 113,4401 | |||
| 10 | 113,4401 | |||
| 07.01.2026 | 17:06:17,660 | 16 | 113,4549 | |
| 16 | 113,4549 | |||
| 16 | 113,4549 | |||
| 07.01.2026 | 17:05:59,602 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 17:05:46,923 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 07.01.2026 | 17:05:33,352 | 27 | 113,4449 | |
| 27 | 113,4449 | |||
| 27 | 113,4449 | |||
| 07.01.2026 | 17:05:00,694 | 22 | 113,4499 | |
| 22 | 113,4499 | |||
| 22 | 113,4499 | |||
| 07.01.2026 | 17:04:57,594 | 17 | 113,4499 | |
| 17 | 113,4499 | |||
| 17 | 113,4499 | |||
| 07.01.2026 | 17:04:28,100 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 17:04:19,970 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 17:03:55,559 | 252 | 113,4401 | |
| 252 | 113,4401 | |||
| 252 | 113,4401 | |||
| 07.01.2026 | 17:03:16,412 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 07.01.2026 | 17:03:08,369 | 5 | 113,4799 | |
| 5 | 113,4799 | |||
| 5 | 113,4799 | |||
| 07.01.2026 | 17:02:55,730 | 44 | 113,4649 | |
| 44 | 113,4649 | |||
| 44 | 113,4649 | |||
| 07.01.2026 | 17:02:46,170 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 07.01.2026 | 17:02:36,407 | 10 | 113,4549 | |
| 10 | 113,4549 | |||
| 10 | 113,4549 | |||
| 07.01.2026 | 17:02:33,890 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 17:02:14,510 | 100 | 113,43 | |
| 100 | 113,43 | |||
| 100 | 113,43 | |||
| 07.01.2026 | 17:01:23,059 | 22 | 113,4262 | |
| 22 | 113,4262 | |||
| 22 | 113,4262 | |||
| 07.01.2026 | 17:01:03,613 | 19 | 113,4251 | |
| 19 | 113,4251 | |||
| 19 | 113,4251 | |||
| 07.01.2026 | 17:00:58,424 | 200 | 113,4351 | |
| 200 | 113,4351 | |||
| 200 | 113,4351 | |||
| 07.01.2026 | 17:00:54,955 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 17:00:43,998 | 500 | 113,4351 | |
| 500 | 113,4351 | |||
| 500 | 113,4351 | |||
| 07.01.2026 | 17:00:26,179 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 07.01.2026 | 17:00:23,954 | 20 | 113,4449 | |
| 20 | 113,4449 | |||
| 20 | 113,4449 | |||
| 07.01.2026 | 17:00:14,959 | 11 | 113,4449 | |
| 11 | 113,4449 | |||
| 11 | 113,4449 | |||
| 07.01.2026 | 17:00:14,790 | 30 | 113,4101 | |
| 30 | 113,4101 | |||
| 22 | 113,4101 | |||
| 8 | 113,4101 | |||
| 07.01.2026 | 17:00:00,625 | 1 | 113,4448 | |
| 1 | 113,4448 | |||
| 1 | 113,4448 | |||
| 07.01.2026 | 16:59:40,371 | 44 | 113,4299 | |
| 44 | 113,4299 | |||
| 44 | 113,4299 | |||
| 07.01.2026 | 16:59:36,382 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 07.01.2026 | 16:59:33,348 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 16:59:22,975 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 07.01.2026 | 16:59:06,043 | 175 | 113,4449 | |
| 175 | 113,4449 | |||
| 175 | 113,4449 | |||
| 07.01.2026 | 16:58:28,864 | 40 | 113,4549 | |
| 40 | 113,4549 | |||
| 40 | 113,4549 | |||
| 07.01.2026 | 16:57:48,593 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 07.01.2026 | 16:57:46,434 | 19 | 113,4549 | |
| 19 | 113,4549 | |||
| 19 | 113,4549 | |||
| 07.01.2026 | 16:57:36,649 | 2 | 113,4451 | |
| 2 | 113,4451 | |||
| 2 | 113,4451 | |||
| 07.01.2026 | 16:57:15,561 | 40 | 113,4699 | |
| 40 | 113,4699 | |||
| 40 | 113,4699 | |||
| 07.01.2026 | 16:57:11,888 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 07.01.2026 | 16:57:11,056 | 2 200 | 113,4699 | |
| 2 200 | 113,4699 | |||
| 2 200 | 113,4699 | |||
| 07.01.2026 | 16:57:02,978 | 22 | 113,4699 | |
| 22 | 113,4699 | |||
| 22 | 113,4699 | |||
| 07.01.2026 | 16:56:44,676 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 07.01.2026 | 16:56:07,582 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 07.01.2026 | 16:56:06,161 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 07.01.2026 | 16:55:33,039 | 176 | 113,4599 | |
| 176 | 113,4599 | |||
| 176 | 113,4599 | |||
| 07.01.2026 | 16:55:31,789 | 4 | 113,4599 | |
| 4 | 113,4599 | |||
| 4 | 113,4599 | |||
| 07.01.2026 | 16:55:28,138 | 221 | 113,4599 | |
| 221 | 113,4599 | |||
| 221 | 113,4599 | |||
| 07.01.2026 | 16:55:12,058 | 17 | 113,4599 | |
| 17 | 113,4599 | |||
| 17 | 113,4599 | |||
| 07.01.2026 | 16:55:04,556 | 16 | 113,4499 | |
| 16 | 113,4499 | |||
| 16 | 113,4499 | |||
| 07.01.2026 | 16:54:53,191 | 67 | 113,4499 | |
| 67 | 113,4499 | |||
| 67 | 113,4499 | |||
| 07.01.2026 | 16:54:48,561 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 07.01.2026 | 16:54:31,844 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 16:54:20,501 | 851 | 113,4599 | |
| 851 | 113,4599 | |||
| 851 | 113,4599 | |||
| 07.01.2026 | 16:54:19,240 | 6 | 113,4649 | |
| 6 | 113,4649 | |||
| 6 | 113,4649 | |||
| 07.01.2026 | 16:54:11,311 | 321 | 113,4401 | |
| 321 | 113,4401 | |||
| 321 | 113,4401 | |||
| 07.01.2026 | 16:54:03,726 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 16:53:56,821 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 07.01.2026 | 16:53:28,711 | 472 | 113,4351 | |
| 472 | 113,4351 | |||
| 472 | 113,4351 | |||
| 07.01.2026 | 16:53:15,383 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 07.01.2026 | 16:52:58,688 | 2 | 113,4201 | |
| 2 | 113,4201 | |||
| 2 | 113,4201 | |||
| 07.01.2026 | 16:52:57,278 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 07.01.2026 | 16:52:54,857 | 43 | 113,4349 | |
| 43 | 113,4349 | |||
| 43 | 113,4349 | |||
| 07.01.2026 | 16:52:45,442 | 384 | 113,4101 | |
| 384 | 113,4101 | |||
| 384 | 113,4101 | |||
| 07.01.2026 | 16:52:42,221 | 17 | 113,4399 | |
| 17 | 113,4399 | |||
| 17 | 113,4399 | |||
| 07.01.2026 | 16:52:36,447 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00