iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4084
7181
111,7122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:18:43,247 | 67 | 111,9499 | |
| 67 | 111,9499 | |||
| 67 | 111,9499 | |||
| 02.01.2026 | 10:18:42,753 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:39,834 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:39,448 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:38,729 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:38,462 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:37,930 | 6 | 111,9302 | |
| 6 | 111,9302 | |||
| 6 | 111,9302 | |||
| 02.01.2026 | 10:18:34,697 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 02.01.2026 | 10:18:33,284 | 28 | 111,9499 | |
| 28 | 111,9499 | |||
| 28 | 111,9499 | |||
| 02.01.2026 | 10:18:30,549 | 44 | 111,9499 | |
| 44 | 111,9499 | |||
| 44 | 111,9499 | |||
| 02.01.2026 | 10:18:25,645 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 02.01.2026 | 10:18:23,811 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 02.01.2026 | 10:18:23,694 | 62 | 111,9549 | |
| 62 | 111,9549 | |||
| 62 | 111,9549 | |||
| 02.01.2026 | 10:18:20,925 | 1 | 111,9379 | |
| 1 | 111,9379 | |||
| 1 | 111,9379 | |||
| 02.01.2026 | 10:18:19,914 | 72 | 111,9379 | |
| 66 | 111,9379 | |||
| 72 | 111,9379 | |||
| 6 | 111,9379 | |||
| 02.01.2026 | 10:18:14,379 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:18:09,856 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:18:08,849 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:18:08,042 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 10:18:05,435 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 10:17:59,098 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 10:17:44,912 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:17:38,597 | 44 | 111,9601 | |
| 44 | 111,9601 | |||
| 44 | 111,9601 | |||
| 02.01.2026 | 10:17:33,641 | 205 | 111,9949 | |
| 205 | 111,9949 | |||
| 205 | 111,9949 | |||
| 02.01.2026 | 10:17:33,448 | 57 | 111,9701 | |
| 57 | 111,9701 | |||
| 57 | 111,9701 | |||
| 02.01.2026 | 10:17:31,555 | 18 | 111,9701 | |
| 18 | 111,9701 | |||
| 18 | 111,9701 | |||
| 02.01.2026 | 10:17:30,732 | 6 | 111,9601 | |
| 6 | 111,9601 | |||
| 6 | 111,9601 | |||
| 02.01.2026 | 10:17:16,339 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 10:17:14,940 | 117 | 111,9601 | |
| 117 | 111,9601 | |||
| 57 | 111,9601 | |||
| 60 | 111,9601 | |||
| 02.01.2026 | 10:17:13,305 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 02.01.2026 | 10:17:10,793 | 625 | 111,9899 | |
| 625 | 111,9899 | |||
| 625 | 111,9899 | |||
| 02.01.2026 | 10:17:10,673 | 18 | 111,9899 | |
| 18 | 111,9899 | |||
| 18 | 111,9899 | |||
| 02.01.2026 | 10:17:08,485 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 02.01.2026 | 10:17:04,558 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 10:17:00,728 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 10:16:46,109 | 24 | 111,9601 | |
| 24 | 111,9601 | |||
| 24 | 111,9601 | |||
| 02.01.2026 | 10:16:42,326 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:40,222 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:39,913 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:39,004 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:38,317 | 20 | 111,9849 | |
| 20 | 111,9849 | |||
| 20 | 111,9849 | |||
| 02.01.2026 | 10:16:38,006 | 4 | 111,9551 | |
| 4 | 111,9551 | |||
| 4 | 111,9551 | |||
| 02.01.2026 | 10:16:35,584 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 10:16:34,080 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 10:16:23,862 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 10:16:21,232 | 3 | 111,99 | |
| 3 | 111,99 | |||
| 3 | 111,99 | |||
| 02.01.2026 | 10:16:18,881 | 9 | 112,00 | |
| 9 | 112,00 | |||
| 9 | 112,00 | |||
| 02.01.2026 | 10:16:15,266 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:16:11,843 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 10:16:10,539 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:15:51,009 | 13 | 111,9903 | |
| 13 | 111,9903 | |||
| 8 | 111,9903 | |||
| 5 | 111,9903 | |||
| 02.01.2026 | 10:15:50,421 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 02.01.2026 | 10:15:50,313 | 107 | 112,0099 | |
| 107 | 112,0099 | |||
| 107 | 112,0099 | |||
| 02.01.2026 | 10:15:43,482 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:15:42,990 | 800 | 112,0099 | |
| 800 | 112,0099 | |||
| 800 | 112,0099 | |||
| 02.01.2026 | 10:15:42,276 | 11 | 112,0249 | |
| 11 | 112,0249 | |||
| 11 | 112,0249 | |||
| 02.01.2026 | 10:15:33,801 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:15:32,546 | 90 | 112,01 | |
| 90 | 112,01 | |||
| 90 | 112,01 | |||
| 02.01.2026 | 10:15:31,625 | 40 | 112,0299 | |
| 40 | 112,0299 | |||
| 40 | 112,0299 | |||
| 02.01.2026 | 10:15:25,176 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 02.01.2026 | 10:15:13,914 | 6 | 112,0349 | |
| 6 | 112,0349 | |||
| 6 | 112,0349 | |||
| 02.01.2026 | 10:15:07,964 | 4 | 112,01 | |
| 4 | 112,01 | |||
| 4 | 112,01 | |||
| 02.01.2026 | 10:15:04,235 | 500 | 112,01 | |
| 500 | 112,01 | |||
| 500 | 112,01 | |||
| 02.01.2026 | 10:14:51,663 | 40 | 112,0499 | |
| 40 | 112,0499 | |||
| 40 | 112,0499 | |||
| 02.01.2026 | 10:14:45,337 | 375 | 112,0449 | |
| 375 | 112,0449 | |||
| 375 | 112,0449 | |||
| 02.01.2026 | 10:14:44,932 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:14:44,011 | 13 | 112,0499 | |
| 11 | 112,0499 | |||
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 10:14:01,856 | 897 | 112,01 | |
| 897 | 112,01 | |||
| 897 | 112,01 | |||
| 02.01.2026 | 10:13:57,544 | 5 | 112,0101 | |
| 5 | 112,0101 | |||
| 5 | 112,0101 | |||
| 02.01.2026 | 10:13:45,929 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 10:13:44,033 | 50 | 112,01 | |
| 50 | 112,01 | |||
| 50 | 112,01 | |||
| 02.01.2026 | 10:13:38,206 | 20 | 112,01 | |
| 20 | 112,01 | |||
| 20 | 112,01 | |||
| 02.01.2026 | 10:13:30,285 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 02.01.2026 | 10:13:24,537 | 10 | 112,0499 | |
| 10 | 112,0499 | |||
| 10 | 112,0499 | |||
| 02.01.2026 | 10:13:15,182 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 10:13:10,953 | 268 | 112,0399 | |
| 268 | 112,0399 | |||
| 268 | 112,0399 | |||
| 02.01.2026 | 10:12:53,931 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 10:12:53,490 | 80 | 111,9951 | |
| 80 | 111,9951 | |||
| 71 | 111,9951 | |||
| 9 | 111,9951 | |||
| 02.01.2026 | 10:12:50,827 | 11 | 112,0399 | |
| 11 | 112,0399 | |||
| 11 | 112,0399 | |||
| 02.01.2026 | 10:12:46,345 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 10:12:39,357 | 41 | 112,0499 | |
| 41 | 112,0499 | |||
| 41 | 112,0499 | |||
| 02.01.2026 | 10:12:38,971 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 10:12:36,145 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 10:12:32,372 | 1 | 112,0598 | |
| 1 | 112,0598 | |||
| 1 | 112,0598 | |||
| 02.01.2026 | 10:12:28,723 | 9 | 112,0001 | |
| 9 | 112,0001 | |||
| 9 | 112,0001 | |||
| 02.01.2026 | 10:12:15,517 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:12:11,590 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:12:07,266 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 02.01.2026 | 10:11:52,775 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 10:11:48,952 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 10:11:40,329 | 47 | 112,0349 | |
| 47 | 112,0349 | |||
| 47 | 112,0349 | |||
| 02.01.2026 | 10:11:39,391 | 6 | 111,9955 | |
| 6 | 111,9955 | |||
| 6 | 111,9955 | |||
| 02.01.2026 | 10:11:39,209 | 40 | 112,03 | |
| 40 | 112,03 | |||
| 40 | 112,03 | |||
| 02.01.2026 | 10:11:38,488 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:11:37,071 | 7 | 112,0349 | |
| 7 | 112,0349 | |||
| 7 | 112,0349 | |||
| 02.01.2026 | 10:11:28,345 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 10:11:28,221 | 2 | 112,0001 | |
| 2 | 112,0001 | |||
| 2 | 112,0001 | |||
| 02.01.2026 | 10:11:14,438 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:11:13,830 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:11:11,018 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 02.01.2026 | 10:11:09,506 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 02.01.2026 | 10:11:08,003 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 02.01.2026 | 10:11:06,992 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:11:06,875 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:11:06,793 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 10:10:52,656 | 99 | 111,9901 | |
| 99 | 111,9901 | |||
| 99 | 111,9901 | |||
| 02.01.2026 | 10:10:41,237 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:10:40,830 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:10:40,427 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:10:37,558 | 1 151 | 111,9901 | |
| 1 151 | 111,9901 | |||
| 1 151 | 111,9901 | |||
| 02.01.2026 | 10:10:36,312 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:10:35,197 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:10:35,047 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 10:10:34,800 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:10:18,514 | 40 | 111,9901 | |
| 17 | 111,9901 | |||
| 23 | 111,9901 | |||
| 40 | 111,9901 | |||
| 02.01.2026 | 10:10:17,526 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 02.01.2026 | 10:10:14,470 | 7 | 111,9851 | |
| 7 | 111,9851 | |||
| 7 | 111,9851 | |||
| 02.01.2026 | 10:10:08,749 | 5 | 111,9851 | |
| 5 | 111,9851 | |||
| 5 | 111,9851 | |||
| 02.01.2026 | 10:10:08,686 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:10:07,791 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:10:02,760 | 9 | 111,9751 | |
| 9 | 111,9751 | |||
| 9 | 111,9751 | |||
| 02.01.2026 | 10:09:59,264 | 12 | 112,0249 | |
| 12 | 112,0249 | |||
| 12 | 112,0249 | |||
| 02.01.2026 | 10:09:46,977 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:09:46,581 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 02.01.2026 | 10:09:38,354 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:09:38,260 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:09:38,052 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:09:37,855 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:09:37,148 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:09:34,734 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:09:33,027 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:09:24,618 | 4 | 112,0099 | |
| 4 | 112,0099 | |||
| 4 | 112,0099 | |||
| 02.01.2026 | 10:09:20,610 | 15 | 112,0099 | |
| 15 | 112,0099 | |||
| 15 | 112,0099 | |||
| 02.01.2026 | 10:09:20,517 | 4 | 111,9651 | |
| 4 | 111,9651 | |||
| 4 | 111,9651 | |||
| 02.01.2026 | 10:09:09,887 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 02.01.2026 | 10:09:08,181 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 02.01.2026 | 10:09:05,564 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:09:05,057 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:09:04,560 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:08:47,594 | 14 | 111,9651 | |
| 14 | 111,9651 | |||
| 14 | 111,9651 | |||
| 02.01.2026 | 10:08:39,910 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:08:39,701 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:08:37,038 | 200 | 111,9551 | |
| 200 | 111,9551 | |||
| 200 | 111,9551 | |||
| 02.01.2026 | 10:08:36,291 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:08:36,087 | 18 | 111,9999 | |
| 18 | 111,9999 | |||
| 18 | 111,9999 | |||
| 02.01.2026 | 10:08:33,670 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:08:32,917 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 02.01.2026 | 10:08:32,457 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:08:29,223 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 02.01.2026 | 10:08:19,966 | 30 | 111,9551 | |
| 30 | 111,9551 | |||
| 30 | 111,9551 | |||
| 02.01.2026 | 10:08:06,224 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:08:03,381 | 20 | 111,9501 | |
| 20 | 111,9501 | |||
| 20 | 111,9501 | |||
| 02.01.2026 | 10:08:01,149 | 124 | 111,9999 | |
| 124 | 111,9999 | |||
| 124 | 111,9999 | |||
| 02.01.2026 | 10:07:43,207 | 300 | 112,0099 | |
| 300 | 112,0099 | |||
| 300 | 112,0099 | |||
| 02.01.2026 | 10:07:39,885 | 96 | 111,9601 | |
| 96 | 111,9601 | |||
| 96 | 111,9601 | |||
| 02.01.2026 | 10:07:39,434 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 02.01.2026 | 10:07:37,928 | 32 | 112,0049 | |
| 32 | 112,0049 | |||
| 32 | 112,0049 | |||
| 02.01.2026 | 10:07:37,608 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:07:33,480 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 02.01.2026 | 10:07:29,936 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:07:25,253 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:07:24,271 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 10:07:22,942 | 8 | 111,9601 | |
| 8 | 111,9601 | |||
| 8 | 111,9601 | |||
| 02.01.2026 | 10:07:21,987 | 94 | 111,9651 | |
| 71 | 111,9651 | |||
| 23 | 111,9651 | |||
| 94 | 111,9651 | |||
| 02.01.2026 | 10:07:15,518 | 9 | 111,9601 | |
| 9 | 111,9601 | |||
| 9 | 111,9601 | |||
| 02.01.2026 | 10:07:14,345 | 25 | 111,9601 | |
| 25 | 111,9601 | |||
| 25 | 111,9601 | |||
| 02.01.2026 | 10:07:13,987 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 10:07:12,975 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:07:08,446 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 02.01.2026 | 10:07:06,450 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:07:06,229 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:07:02,318 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:06:57,981 | 286 | 111,9949 | |
| 286 | 111,9949 | |||
| 286 | 111,9949 | |||
| 02.01.2026 | 10:06:53,745 | 6 | 112,0099 | |
| 6 | 112,0099 | |||
| 6 | 112,0099 | |||
| 02.01.2026 | 10:06:48,251 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 10:06:46,985 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 10:06:45,841 | 20 | 111,9951 | |
| 20 | 111,9951 | |||
| 20 | 111,9951 | |||
| 02.01.2026 | 10:06:44,800 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:06:42,287 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 02.01.2026 | 10:06:36,744 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 10:06:35,636 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:06:34,977 | 53 | 112,0349 | |
| 10 | 112,0349 | |||
| 53 | 112,0349 | |||
| 4 | 112,0349 | |||
| 39 | 112,0349 | |||
| 02.01.2026 | 10:06:34,228 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:06:29,237 | 15 | 111,9951 | |
| 15 | 111,9951 | |||
| 15 | 111,9951 | |||
| 02.01.2026 | 10:06:29,130 | 5 | 111,9951 | |
| 5 | 111,9951 | |||
| 5 | 111,9951 | |||
| 02.01.2026 | 10:06:27,768 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 10:06:14,263 | 155 | 111,9951 | |
| 20 | 111,9951 | |||
| 135 | 111,9951 | |||
| 155 | 111,9951 | |||
| 02.01.2026 | 10:06:00,957 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 10:05:56,200 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 10:05:56,010 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 10:05:40,301 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:05:40,199 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:05:39,948 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:05:39,894 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 10:05:39,243 | 13 | 112,0299 | |
| 13 | 112,0299 | |||
| 13 | 112,0299 | |||
| 02.01.2026 | 10:05:37,894 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 02.01.2026 | 10:05:37,182 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:05:35,072 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:05:33,062 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:05:32,680 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:05:18,741 | 95 | 112,0199 | |
| 71 | 112,0199 | |||
| 95 | 112,0199 | |||
| 24 | 112,0199 | |||
| 02.01.2026 | 10:05:15,444 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:05:13,240 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 02.01.2026 | 10:05:06,289 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:04:51,997 | 469 | 112,00 | |
| 468 | 112,00 | |||
| 1 | 112,00 | |||
| 469 | 112,00 | |||
| 02.01.2026 | 10:04:43,595 | 22 | 112,0199 | |
| 22 | 112,0199 | |||
| 22 | 112,0199 | |||
| 02.01.2026 | 10:04:39,831 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:04:39,615 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:04:37,918 | 3 | 111,9702 | |
| 3 | 111,9702 | |||
| 3 | 111,9702 | |||
| 02.01.2026 | 10:04:33,602 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:04:32,477 | 9 | 112,0149 | |
| 9 | 112,0149 | |||
| 9 | 112,0149 | |||
| 02.01.2026 | 10:04:26,356 | 18 | 111,9702 | |
| 18 | 111,9702 | |||
| 18 | 111,9702 | |||
| 02.01.2026 | 10:04:16,534 | 20 | 111,9702 | |
| 20 | 111,9702 | |||
| 20 | 111,9702 | |||
| 02.01.2026 | 10:04:14,117 | 5 | 111,9702 | |
| 5 | 111,9702 | |||
| 5 | 111,9702 | |||
| 02.01.2026 | 10:04:09,930 | 3 | 112,0148 | |
| 3 | 112,0148 | |||
| 3 | 112,0148 | |||
| 02.01.2026 | 10:04:05,293 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:04:04,082 | 7 | 112,0099 | |
| 7 | 112,0099 | |||
| 7 | 112,0099 | |||
| 02.01.2026 | 10:04:02,774 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:03:51,812 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:03:50,076 | 25 | 112,0049 | |
| 25 | 112,0049 | |||
| 25 | 112,0049 | |||
| 02.01.2026 | 10:03:49,140 | 10 | 111,9652 | |
| 10 | 111,9652 | |||
| 10 | 111,9652 | |||
| 02.01.2026 | 10:03:47,171 | 21 | 112,0049 | |
| 21 | 112,0049 | |||
| 21 | 112,0049 | |||
| 02.01.2026 | 10:03:45,645 | 10 | 112,0049 | |
| 10 | 112,0049 | |||
| 10 | 112,0049 | |||
| 02.01.2026 | 10:03:44,994 | 1 000 | 111,9652 | |
| 986 | 111,9652 | |||
| 14 | 111,9652 | |||
| 1 000 | 111,9652 | |||
| 02.01.2026 | 10:03:39,037 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 02.01.2026 | 10:03:22,101 | 9 | 112,01 | |
| 9 | 112,01 | |||
| 9 | 112,01 | |||
| 02.01.2026 | 10:03:18,443 | 26 | 112,0001 | |
| 26 | 112,0001 | |||
| 26 | 112,0001 | |||
| 02.01.2026 | 10:03:12,369 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 10:03:09,442 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:09,371 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:07,969 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:06,797 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:06,665 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:05,049 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:04,648 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:04,247 | 2 | 112,0348 | |
| 2 | 112,0348 | |||
| 2 | 112,0348 | |||
| 02.01.2026 | 10:02:44,523 | 1 | 112,0295 | |
| 1 | 112,0295 | |||
| 1 | 112,0295 | |||
| 02.01.2026 | 10:02:39,188 | 5 | 111,9901 | |
| 5 | 111,9901 | |||
| 5 | 111,9901 | |||
| 02.01.2026 | 10:02:28,593 | 2 | 112,0326 | |
| 2 | 112,0326 | |||
| 2 | 112,0326 | |||
| 02.01.2026 | 10:02:17,561 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 10:02:14,165 | 5 077 | 112,00 | |
| 15 | 112,00 | |||
| 20 | 112,00 | |||
| 1 | 112,00 | |||
| 20 | 112,00 | |||
| 137 | 112,00 | |||
| 29 | 112,00 | |||
| 239 | 112,00 | |||
| 18 | 112,00 | |||
| 6 | 112,00 | |||
| 228 | 112,00 | |||
| 6 | 112,00 | |||
| 10 | 112,00 | |||
| 450 | 112,00 | |||
| 5 077 | 112,00 | |||
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 153 | 112,00 | |||
| 135 | 112,00 | |||
| 273 | 112,00 | |||
| 4 | 112,00 | |||
| 78 | 112,00 | |||
| 17 | 112,00 | |||
| 5 | 112,00 | |||
| 4 | 112,00 | |||
| 8 | 112,00 | |||
| 24 | 112,00 | |||
| 54 | 112,00 | |||
| 81 | 112,00 | |||
| 80 | 112,00 | |||
| 70 | 112,00 | |||
| 260 | 112,00 | |||
| 165 | 112,00 | |||
| 3 | 112,00 | |||
| 10 | 112,00 | |||
| 2 | 112,00 | |||
| 10 | 112,00 | |||
| 145 | 112,00 | |||
| 75 | 112,00 | |||
| 19 | 112,00 | |||
| 9 | 112,00 | |||
| 20 | 112,00 | |||
| 12 | 112,00 | |||
| 100 | 112,00 | |||
| 91 | 112,00 | |||
| 10 | 112,00 | |||
| 155 | 112,00 | |||
| 3 | 112,00 | |||
| 11 | 112,00 | |||
| 207 | 112,00 | |||
| 72 | 112,00 | |||
| 208 | 112,00 | |||
| 150 | 112,00 | |||
| 450 | 112,00 | |||
| 2 | 112,00 | |||
| 18 | 112,00 | |||
| 30 | 112,00 | |||
| 10 | 112,00 | |||
| 50 | 112,00 | |||
| 30 | 112,00 | |||
| 3 | 112,00 | |||
| 226 | 112,00 | |||
| 291 | 112,00 | |||
| 50 | 112,00 | |||
| 1 | 112,00 | |||
| 02.01.2026 | 10:02:13,323 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 02.01.2026 | 10:02:12,637 | 258 | 112,00 | |
| 38 | 112,00 | |||
| 1 | 112,00 | |||
| 42 | 112,00 | |||
| 100 | 112,00 | |||
| 8 | 112,00 | |||
| 6 | 112,00 | |||
| 20 | 112,00 | |||
| 100 | 112,00 | |||
| 70 | 112,00 | |||
| 120 | 112,00 | |||
| 1 | 112,00 | |||
| 10 | 112,00 | |||
| 02.01.2026 | 10:02:12,609 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 02.01.2026 | 10:02:10,801 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:08,687 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:08,085 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 10:02:07,784 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:07,579 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:06,444 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 10:02:04,886 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:03,866 | 12 | 111,9851 | |
| 12 | 111,9851 | |||
| 12 | 111,9851 | |||
| 02.01.2026 | 10:01:51,375 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 10:01:51,044 | 33 | 111,9999 | |
| 33 | 111,9999 | |||
| 33 | 111,9999 | |||
| 02.01.2026 | 10:01:48,161 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:01:45,856 | 10 | 111,9851 | |
| 10 | 111,9851 | |||
| 10 | 111,9851 | |||
| 02.01.2026 | 10:01:45,146 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:39,912 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:38,821 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:38,707 | 7 | 111,9999 | |
| 7 | 111,9999 | |||
| 7 | 111,9999 | |||
| 02.01.2026 | 10:01:38,616 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 02.01.2026 | 10:01:38,206 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:01:30,619 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:27,491 | 18 | 111,9651 | |
| 18 | 111,9651 | |||
| 18 | 111,9651 | |||
| 02.01.2026 | 10:01:14,255 | 56 | 111,9601 | |
| 56 | 111,9601 | |||
| 56 | 111,9601 | |||
| 02.01.2026 | 10:01:12,340 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:08,216 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:01:07,813 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:01:07,324 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:55,715 | 45 | 111,9603 | |
| 45 | 111,9603 | |||
| 45 | 111,9603 | |||
| 02.01.2026 | 10:00:52,117 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 10:00:46,486 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 02.01.2026 | 10:00:45,046 | 13 | 111,9601 | |
| 13 | 111,9601 | |||
| 13 | 111,9601 | |||
| 02.01.2026 | 10:00:33,824 | 32 | 111,9601 | |
| 32 | 111,9601 | |||
| 32 | 111,9601 | |||
| 02.01.2026 | 10:00:30,043 | 13 | 111,9601 | |
| 13 | 111,9601 | |||
| 13 | 111,9601 | |||
| 02.01.2026 | 10:00:25,021 | 6 | 111,9601 | |
| 6 | 111,9601 | |||
| 6 | 111,9601 | |||
| 02.01.2026 | 10:00:13,407 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:05,538 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:03,979 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:02,920 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 02.01.2026 | 09:59:52,353 | 36 | 111,9949 | |
| 36 | 111,9949 | |||
| 36 | 111,9949 | |||
| 02.01.2026 | 09:59:45,187 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 09:59:39,064 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 02.01.2026 | 09:59:11,804 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:59:11,201 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:09,181 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 09:59:08,678 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:08,194 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 09:59:07,772 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:06,966 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:04,653 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:03,337 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 09:59:03,080 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 02.01.2026 | 09:58:45,543 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:39,421 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:58:35,483 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:34,878 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:34,682 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 09:58:28,186 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 09:58:24,006 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:58:20,908 | 357 | 111,9949 | |
| 357 | 111,9949 | |||
| 357 | 111,9949 | |||
| 02.01.2026 | 09:58:07,681 | 12 | 111,9601 | |
| 12 | 111,9601 | |||
| 12 | 111,9601 | |||
| 02.01.2026 | 09:58:07,592 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00