iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

4192

3832

18,51

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 18:45:27,343 6   18,618
      6 18,618
      6 18,618
02.07.2026 18:45:25,615 14   18,412
      4 18,412
      10 18,412
      14 18,412
02.07.2026 18:45:16,866 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:45:04,053 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:45:02,857 3   18,412
      3 18,412
      1 18,412
      2 18,412
02.07.2026 18:44:54,441 10   18,578
      10 18,578
      10 18,578
02.07.2026 18:44:51,236 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:44:43,742 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:44:42,765 1   18,578
      1 18,578
      1 18,578
02.07.2026 18:44:40,320 10   18,57
      10 18,57
      10 18,57
02.07.2026 18:44:29,930 200   18,578
      200 18,578
      200 18,578
02.07.2026 18:44:28,534 3   18,578
      3 18,578
      3 18,578
02.07.2026 18:44:27,710 11   18,578
      11 18,578
      11 18,578
02.07.2026 18:44:22,393 127   18,578
      2 18,578
      127 18,578
      125 18,578
02.07.2026 18:44:02,815 4   18,412
      2 18,412
      2 18,412
      4 18,412
02.07.2026 18:43:56,694 12   18,578
      12 18,578
      12 18,578
02.07.2026 18:43:50,498 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:43:44,970 3   18,578
      3 18,578
      3 18,578
02.07.2026 18:43:26,015 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:43:21,853 6   18,578
      6 18,578
      6 18,578
02.07.2026 18:43:10,997 4   18,578
      4 18,578
      4 18,578
02.07.2026 18:43:03,780 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:42:59,494 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:42:53,358 5   18,578
      5 18,578
      5 18,578
02.07.2026 18:42:50,991 15   18,578
      15 18,578
      15 18,578
02.07.2026 18:42:44,545 33   18,578
      33 18,578
      33 18,578
02.07.2026 18:42:32,788 3   18,412
      3 18,412
      3 18,412
02.07.2026 18:42:30,370 3   18,578
      3 18,578
      3 18,578
02.07.2026 18:42:30,015 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:42:28,372 6   18,578
      6 18,578
      6 18,578
02.07.2026 18:42:17,937 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:42:15,072 27   18,578
      27 18,578
      27 18,578
02.07.2026 18:42:14,635 2   18,578
      2 18,578
      2 18,578
02.07.2026 18:41:44,692 1   18,528
      1 18,528
      1 18,528
02.07.2026 18:41:32,748 4   18,378
      4 18,378
      4 18,378
02.07.2026 18:41:24,548 3   18,528
      3 18,528
      3 18,528
02.07.2026 18:41:16,300 6   18,528
      6 18,528
      6 18,528
02.07.2026 18:41:09,316 100   18,528
      100 18,528
      100 18,528
02.07.2026 18:41:07,698 27   18,528
      27 18,528
      27 18,528
02.07.2026 18:40:58,926 5   18,528
      5 18,528
      5 18,528
02.07.2026 18:40:52,816 3   18,384
      3 18,384
      3 18,384
02.07.2026 18:40:48,112 2   18,528
      2 18,528
      2 18,528
02.07.2026 18:40:45,151 1   18,528
      1 18,528
      1 18,528
02.07.2026 18:40:42,691 1   18,528
      1 18,528
      1 18,528
02.07.2026 18:40:42,239 269   18,528
      10 18,528
      59 18,528
      269 18,528
      100 18,528
      100 18,528
02.07.2026 18:40:34,837 3   18,352
      3 18,352
      3 18,352
02.07.2026 18:40:20,583 107   18,352
      7 18,352
      100 18,352
      107 18,352
02.07.2026 18:40:20,499 53   18,528
      50 18,528
      53 18,528
      3 18,528
02.07.2026 18:40:00,040 6   18,528
      6 18,528
      6 18,528
02.07.2026 18:39:57,207 5   18,528
      5 18,528
      5 18,528
02.07.2026 18:39:53,652 2   18,528
      2 18,528
      2 18,528
02.07.2026 18:39:52,595 60   18,528
      60 18,528
      60 18,528
02.07.2026 18:39:48,672 27   18,528
      27 18,528
      27 18,528
02.07.2026 18:39:47,593 2 258   18,336
      1 000 18,336
      75 18,336
      140 18,336
      40 18,336
      520 18,336
      229 18,336
      150 18,336
      2 257 18,336
      1 18,336
      40 18,336
      64 18,336
02.07.2026 18:39:42,498 996   18,336
      906 18,336
      90 18,336
      996 18,336
02.07.2026 18:39:42,486 1 500   18,34
      1 500 18,34
      1 500 18,34
02.07.2026 18:39:42,362 7 333   18,35
      22 18,35
      50 18,35
      110 18,35
      55 18,35
      2 18,35
      8 18,35
      54 18,35
      10 18,35
      52 18,35
      6 500 18,35
      4 794 18,35
      100 18,35
      160 18,35
      500 18,35
      225 18,35
      1 18,35
      6 18,35
      10 18,35
      7 18,35
      600 18,35
      5 18,35
      798 18,35
      10 18,35
      22 18,35
      565 18,35
02.07.2026 18:39:35,041 7 511   18,50
      5 18,50
      47 18,50
      10 18,50
      6 18,50
      7 18,50
      10 18,50
      7 18,50
      300 18,50
      100 18,50
      2 18,50
      52 18,50
      40 18,50
      9 18,50
      10 18,50
      5 18,50
      27 18,50
      50 18,50
      270 18,50
      250 18,50
      80 18,50
      16 18,50
      15 18,50
      20 18,50
      100 18,50
      20 18,50
      35 18,50
      10 18,50
      1 18,50
      50 18,50
      40 18,50
      1 18,50
      8 18,50
      7 511 18,50
      108 18,50
      5 400 18,50
      100 18,50
      7 18,50
      50 18,50
      6 18,50
      40 18,50
      196 18,50
      1 18,50
02.07.2026 18:39:28,092 414   18,502
      3 18,502
      401 18,502
      411 18,502
      3 18,502
      10 18,502
02.07.2026 18:38:27,113 588   18,502
      588 18,502
      588 18,502
02.07.2026 18:38:19,007 269   18,598
      2 18,598
      67 18,598
      100 18,598
      269 18,598
      100 18,598
02.07.2026 18:37:51,486 14   18,502
      14 18,502
      12 18,502
      2 18,502
02.07.2026 18:37:45,849 10   18,598
      2 18,598
      10 18,598
      8 18,598
02.07.2026 18:37:40,692 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:37:35,169 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:37:21,658 7   18,598
      7 18,598
      7 18,598
02.07.2026 18:37:18,381 98   18,502
      98 18,502
      98 18,502
02.07.2026 18:37:10,687 80   18,502
      55 18,502
      25 18,502
      80 18,502
02.07.2026 18:37:02,808 3   18,502
      3 18,502
      1 18,502
      2 18,502
02.07.2026 18:36:45,417 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:36:41,561 5   18,502
      5 18,502
      5 18,502
02.07.2026 18:36:40,170 14   18,598
      14 18,598
      14 18,598
02.07.2026 18:36:28,079 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:36:18,799 27   18,598
      2 18,598
      25 18,598
      27 18,598
02.07.2026 18:36:12,297 14   18,598
      14 18,598
      14 18,598
02.07.2026 18:36:02,782 3   18,502
      3 18,502
      1 18,502
      2 18,502
02.07.2026 18:35:42,306 54   18,598
      44 18,598
      10 18,598
      54 18,598
02.07.2026 18:35:29,237 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:35:10,506 27   18,594
      27 18,594
      27 18,594
02.07.2026 18:34:29,437 3   18,588
      3 18,588
      3 18,588
02.07.2026 18:34:20,996 3   18,588
      3 18,588
      3 18,588
02.07.2026 18:34:16,163 108   18,502
      98 18,502
      108 18,502
      10 18,502
02.07.2026 18:34:14,377 3   18,598
      2 18,598
      1 18,598
      3 18,598
02.07.2026 18:34:02,809 3   18,502
      1 18,502
      3 18,502
      2 18,502
02.07.2026 18:33:42,966 6   18,588
      6 18,588
      6 18,588
02.07.2026 18:33:40,563 3   18,588
      3 18,588
      3 18,588
02.07.2026 18:33:27,114 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:33:16,868 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:33:16,238 43   18,598
      43 18,598
      43 18,598
02.07.2026 18:33:15,952 59   18,598
      59 18,598
      59 18,598
02.07.2026 18:33:14,794 57   18,598
      2 18,598
      45 18,598
      10 18,598
      57 18,598
02.07.2026 18:33:09,310 16   18,502
      16 18,502
      16 18,502
02.07.2026 18:33:04,612 6   18,598
      6 18,598
      6 18,598
02.07.2026 18:33:02,824 3   18,502
      3 18,502
      3 18,502
02.07.2026 18:32:56,149 6   18,502
      2 18,502
      6 18,502
      4 18,502
02.07.2026 18:32:41,994 7   18,598
      7 18,598
      7 18,598
02.07.2026 18:32:18,162 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:32:14,991 6   18,598
      6 18,598
      6 18,598
02.07.2026 18:32:14,410 2   18,598
      2 18,598
      2 18,598
02.07.2026 18:31:58,286 150   18,598
      150 18,598
      50 18,598
      100 18,598
02.07.2026 18:31:48,904 2   18,58
      2 18,58
      2 18,58
02.07.2026 18:31:35,618 209   18,502
      25 18,502
      2 18,502
      209 18,502
      182 18,502
02.07.2026 18:31:35,255 14   18,594
      14 18,594
      14 18,594
02.07.2026 18:31:32,774 26   18,598
      26 18,598
      26 18,598
02.07.2026 18:31:13,069 1   18,596
      1 18,596
      1 18,596
02.07.2026 18:31:07,838 27   18,598
      27 18,598
      27 18,598
02.07.2026 18:31:04,568 99   18,502
      99 18,502
      89 18,502
      10 18,502
02.07.2026 18:31:03,942 8   18,598
      8 18,598
      4 18,598
      4 18,598
02.07.2026 18:30:45,774 89   18,59
      50 18,59
      89 18,59
      39 18,59
02.07.2026 18:30:41,449 14   18,594
      14 18,594
      14 18,594
02.07.2026 18:30:36,452 17   18,502
      17 18,502
      17 18,502
02.07.2026 18:30:34,154 7   18,502
      7 18,502
      2 18,502
      5 18,502
02.07.2026 18:30:30,785 1   18,598
      1 18,598
      1 18,598
02.07.2026 18:30:20,884 15   18,598
      5 18,598
      10 18,598
      15 18,598
02.07.2026 18:30:17,133 15   18,598
      15 18,598
      10 18,598
      5 18,598
02.07.2026 18:30:08,676 17   18,598
      17 18,598
      10 18,598
      5 18,598
      2 18,598
02.07.2026 18:29:53,333 4   18,502
      4 18,502
      4 18,502
02.07.2026 18:29:35,839 3   18,598
      3 18,598
      3 18,598
02.07.2026 18:29:16,024 1 118   18,502
      1 118 18,502
      1 114 18,502
      4 18,502
02.07.2026 18:29:06,119 20   18,55
      11 18,55
      9 18,55
      20 18,55
02.07.2026 18:28:26,261 10   18,616
      4 18,616
      10 18,616
      6 18,616
02.07.2026 18:28:25,399 166   18,502
      10 18,502
      38 18,502
      166 18,502
      118 18,502
02.07.2026 18:28:12,001 25   18,502
      25 18,502
      25 18,502
02.07.2026 18:28:10,872 88   18,502
      88 18,502
      88 18,502
02.07.2026 18:28:06,220 4   18,632
      4 18,632
      4 18,632
02.07.2026 18:28:02,588 4   18,51
      4 18,51
      4 18,51
02.07.2026 18:28:00,889 50   18,62
      50 18,62
      50 18,62
02.07.2026 18:27:56,504 50   18,618
      50 18,618
      40 18,618
      10 18,618
02.07.2026 18:27:53,040 9   18,502
      9 18,502
      9 18,502
02.07.2026 18:27:52,543 6   18,618
      6 18,618
      2 18,618
      4 18,618
02.07.2026 18:27:49,690 2   18,618
      2 18,618
      1 18,618
      1 18,618
02.07.2026 18:27:48,858 5 178   18,502
      86 18,502
      11 18,502
      15 18,502
      348 18,502
      27 18,502
      24 18,502
      50 18,502
      11 18,502
      1 18,502
      40 18,502
      3 18,502
      5 128 18,502
      4 610 18,502
      2 18,502
02.07.2026 18:26:27,646 250   18,502
      100 18,502
      150 18,502
      250 18,502
02.07.2026 18:26:02,911 3   18,502
      3 18,502
      3 18,502
02.07.2026 18:26:01,185 93   18,502
      93 18,502
      93 18,502
02.07.2026 18:25:46,497 9   18,678
      9 18,678
      9 18,678
02.07.2026 18:25:40,298 1   18,678
      1 18,678
      1 18,678
02.07.2026 18:25:37,727 909   18,502
      50 18,502
      318 18,502
      80 18,502
      2 18,502
      50 18,502
      409 18,502
      909 18,502
02.07.2026 18:25:35,266 6   18,678
      6 18,678
      6 18,678
02.07.2026 18:25:35,146 3   18,678
      3 18,678
      3 18,678
02.07.2026 18:25:34,472 163   18,656
      100 18,656
      63 18,656
      163 18,656
02.07.2026 18:25:33,989 45   18,502
      10 18,502
      10 18,502
      25 18,502
      45 18,502
02.07.2026 18:25:28,462 9   18,678
      9 18,678
      9 18,678
02.07.2026 18:25:23,645 50   18,678
      10 18,678
      40 18,678
      50 18,678
02.07.2026 18:25:09,332 11   18,502
      11 18,502
      6 18,502
      5 18,502
02.07.2026 18:24:57,976 54   18,678
      10 18,678
      54 18,678
      38 18,678
      4 18,678
      2 18,678
02.07.2026 18:24:56,242 191   18,502
      100 18,502
      10 18,502
      80 18,502
      1 18,502
      191 18,502
02.07.2026 18:24:32,878 3   18,502
      3 18,502
      3 18,502
02.07.2026 18:24:28,598 1   18,678
      1 18,678
      1 18,678
02.07.2026 18:24:28,100 268   18,648
      50 18,648
      100 18,648
      268 18,648
      8 18,648
      100 18,648
      10 18,648
02.07.2026 18:23:59,496 11   18,648
      11 18,648
      2 18,648
      9 18,648
02.07.2026 18:23:58,739 1   18,648
      1 18,648
      1 18,648
02.07.2026 18:23:42,084 4   18,502
      4 18,502
      4 18,502
02.07.2026 18:23:25,959 400   18,502
      400 18,502
      78 18,502
      322 18,502
02.07.2026 18:23:13,056 947   18,502
      4 18,502
      947 18,502
      943 18,502
02.07.2026 18:22:53,253 50   18,67
      50 18,67
      50 18,67
02.07.2026 18:22:41,181 136   18,502
      10 18,502
      136 18,502
      126 18,502
02.07.2026 18:22:39,061 6   18,678
      6 18,678
      6 18,678
02.07.2026 18:22:24,842 61   18,502
      61 18,502
      61 18,502
02.07.2026 18:22:01,417 1   18,502
      1 18,502
      1 18,502
02.07.2026 18:21:58,923 7 928   18,502
      500 18,502
      120 18,502
      275 18,502
      100 18,502
      2 000 18,502
      50 18,502
      3 226 18,502
      11 18,502
      7 18,502
      2 18,502
      106 18,502
      477 18,502
      1 929 18,502
      6 838 18,502
      50 18,502
      165 18,502
02.07.2026 18:21:36,783 1 891   18,512
      100 18,512
      30 18,512
      168 18,512
      54 18,512
      240 18,512
      20 18,512
      55 18,512
      50 18,512
      247 18,512
      150 18,512
      13 18,512
      1 433 18,512
      110 18,512
      1 000 18,512
      12 18,512
      100 18,512
02.07.2026 18:21:36,752 2   18,60
      1 18,60
      1 18,60
      2 18,60
02.07.2026 18:21:26,955 32   18,602
      32 18,602
      32 18,602
02.07.2026 18:21:15,725 129   18,65
      129 18,65
      107 18,65
      22 18,65
02.07.2026 18:21:13,134 200   18,674
      100 18,674
      200 18,674
      100 18,674
02.07.2026 18:21:02,904 3   18,602
      3 18,602
      3 18,602
02.07.2026 18:20:56,091 15   18,602
      15 18,602
      15 18,602
02.07.2026 18:20:56,062 200   18,676
      100 18,676
      100 18,676
      200 18,676
02.07.2026 18:20:55,973 80   18,602
      2 18,602
      6 18,602
      2 18,602
      17 18,602
      80 18,602
      50 18,602
      3 18,602
02.07.2026 18:20:40,045 2   18,738
      2 18,738
      2 18,738
02.07.2026 18:20:38,968 10   18,738
      10 18,738
      10 18,738
02.07.2026 18:20:35,779 1   18,738
      1 18,738
      1 18,738
02.07.2026 18:20:02,582 107   18,738
      107 18,738
      107 18,738
02.07.2026 18:20:01,087 40   18,738
      40 18,738
      40 18,738
02.07.2026 18:19:48,647 2   18,738
      2 18,738
      2 18,738
02.07.2026 18:19:32,799 3   18,652
      2 18,652
      3 18,652
      1 18,652
02.07.2026 18:19:20,856 54   18,738
      54 18,738
      54 18,738
02.07.2026 18:18:38,543 1   18,778
      1 18,778
      1 18,778
02.07.2026 18:18:33,421 4   18,77
      2 18,77
      4 18,77
      2 18,77
02.07.2026 18:18:19,817 1   18,778
      1 18,778
      1 18,778
02.07.2026 18:18:06,835 44   18,652
      44 18,652
      44 18,652
02.07.2026 18:17:44,454 6   18,778
      6 18,778
      6 18,778
02.07.2026 18:17:42,396 20   18,652
      2 18,652
      20 18,652
      18 18,652
02.07.2026 18:17:32,615 20   18,652
      20 18,652
      20 18,652
02.07.2026 18:17:22,712 4   18,778
      2 18,778
      4 18,778
      2 18,778
02.07.2026 18:17:16,165 25   18,778
      25 18,778
      25 18,778
02.07.2026 18:17:10,951 398   18,652
      50 18,652
      10 18,652
      17 18,652
      2 18,652
      300 18,652
      19 18,652
      398 18,652
02.07.2026 18:17:02,555 180   18,778
      180 18,778
      80 18,778
      100 18,778
02.07.2026 18:16:32,716 197   18,778
      197 18,778
      46 18,778
      2 18,778
      49 18,778
      100 18,778
02.07.2026 18:16:17,569 14   18,778
      14 18,778
      14 18,778
02.07.2026 18:16:14,079 1   18,768
      1 18,768
      1 18,768
02.07.2026 18:16:02,761 4   18,652
      2 18,652
      4 18,652
      2 18,652
02.07.2026 18:15:56,159 2   18,778
      2 18,778
      2 18,778
02.07.2026 18:15:56,060 7   18,778
      7 18,778
      7 18,778
02.07.2026 18:15:38,160 6   18,768
      6 18,768
      6 18,768
02.07.2026 18:15:13,639 22   18,778
      1 18,778
      21 18,778
      22 18,778
02.07.2026 18:15:01,529 3   18,778
      3 18,778
      2 18,778
      1 18,778
02.07.2026 18:14:47,018 1 106   18,682
      1 106 18,682
      355 18,682
      201 18,682
      50 18,682
      500 18,682
02.07.2026 18:14:34,591 27   18,772
      27 18,772
      27 18,772
02.07.2026 18:14:28,164 1   18,776
      1 18,776
      1 18,776
02.07.2026 18:14:18,498 2   18,774
      2 18,774
      2 18,774
02.07.2026 18:14:02,868 3   18,662
      3 18,662
      3 18,662
02.07.2026 18:14:01,375 3   18,776
      3 18,776
      3 18,776
02.07.2026 18:13:56,039 6   18,778
      6 18,778
      6 18,778
02.07.2026 18:13:43,771 1   18,762
      1 18,762
      1 18,762
02.07.2026 18:13:20,500 11   18,768
      11 18,768
      11 18,768
02.07.2026 18:12:46,069 1   18,778
      1 18,778
      1 18,778
02.07.2026 18:12:26,319 27   18,774
      27 18,774
      27 18,774
02.07.2026 18:12:16,521 25   18,778
      10 18,778
      25 18,778
      15 18,778
02.07.2026 18:11:56,550 8   18,778
      8 18,778
      8 18,778
02.07.2026 18:11:50,166 8   18,778
      8 18,778
      8 18,778
02.07.2026 18:11:35,867 6   18,778
      6 18,778
      6 18,778
02.07.2026 18:11:13,022 1 000   18,692
      1 000 18,692
      482 18,692
      80 18,692
      32 18,692
      106 18,692
      100 18,692
      50 18,692
      150 18,692
02.07.2026 18:10:58,541 100   18,738
      100 18,738
      100 18,738
02.07.2026 18:10:42,821 54   18,778
      54 18,778
      54 18,778
02.07.2026 18:10:42,586 3   18,778
      3 18,778
      3 18,778
02.07.2026 18:10:32,876 3   18,676
      3 18,676
      3 18,676
02.07.2026 18:10:27,922 1   18,778
      1 18,778
      1 18,778
02.07.2026 18:10:24,337 6   18,778
      6 18,778
      6 18,778
02.07.2026 18:10:13,221 11   18,778
      11 18,778
      11 18,778
02.07.2026 18:10:12,875 6   18,676
      6 18,676
      6 18,676
02.07.2026 18:09:42,792 267   18,778
      152 18,778
      15 18,778
      100 18,778
      267 18,778
02.07.2026 18:09:35,815 20   18,652
      5 18,652
      15 18,652
      20 18,652
02.07.2026 18:09:35,191 325   18,692
      325 18,692
      53 18,692
      9 18,692
      100 18,692
      54 18,692
      55 18,692
      54 18,692
02.07.2026 18:09:09,059 50   18,72
      50 18,72
      50 18,72
02.07.2026 18:08:53,336 48   18,692
      7 18,692
      5 18,692
      30 18,692
      6 18,692
      48 18,692
02.07.2026 18:08:51,646 1   18,748
      1 18,748
      1 18,748
02.07.2026 18:08:50,978 40   18,748
      40 18,748
      40 18,748
02.07.2026 18:07:34,440 311   18,73
      100 18,73
      200 18,73
      311 18,73
      11 18,73
02.07.2026 18:07:13,405 2   18,788
      2 18,788
      2 18,788
02.07.2026 18:06:57,041 2   18,788
      2 18,788
      2 18,788
02.07.2026 18:06:37,902 89   18,702
      50 18,702
      39 18,702
      89 18,702
02.07.2026 18:06:29,556 18   18,702
      18 18,702
      18 18,702
02.07.2026 18:06:18,458 1   18,798
      1 18,798
      1 18,798
02.07.2026 18:06:13,946 2   18,74
      2 18,74
      2 18,74
02.07.2026 18:06:11,462 3   18,798
      3 18,798
      3 18,798
02.07.2026 18:06:07,835 358   18,75
      358 18,75
      358 18,75
02.07.2026 18:06:02,711 3   18,75
      1 18,75
      3 18,75
      2 18,75
02.07.2026 18:05:50,558 6   18,798
      6 18,798
      6 18,798
02.07.2026 18:05:42,643 6   18,818
      6 18,818
      6 18,818
02.07.2026 18:05:32,418 1   18,81
      1 18,81
      1 18,81
02.07.2026 18:04:50,808 2   18,818
      2 18,818
      2 18,818
02.07.2026 18:04:49,293 14   18,75
      14 18,75
      14 18,75
02.07.2026 18:04:47,618 5   18,818
      5 18,818
      5 18,818
02.07.2026 18:04:44,583 100   18,79
      100 18,79
      100 18,79
02.07.2026 18:04:27,883 11   18,818
      11 18,818
      11 18,818
02.07.2026 18:04:24,402 3   18,818
      3 18,818
      3 18,818
02.07.2026 18:03:39,945 37   18,818
      4 18,818
      33 18,818
      37 18,818
02.07.2026 18:02:31,687 100   18,75
      100 18,75
      100 18,75
02.07.2026 18:02:30,079 4   18,818
      4 18,818
      4 18,818
02.07.2026 18:02:22,275 600   18,80
      550 18,80
      600 18,80
      50 18,80
02.07.2026 18:02:16,951 1 440   18,75
      8 18,75
      100 18,75
      1 440 18,75
      1 126 18,75
      6 18,75
      200 18,75

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)