Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
1012
298,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2026 | 20:05:29,478 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 29.04.2026 | 20:05:07,271 | 2 | 298,25 | |
| 2 | 298,25 | |||
| 2 | 298,25 | |||
| 29.04.2026 | 20:04:37,827 | 20 | 298,20 | |
| 20 | 298,20 | |||
| 20 | 298,20 | |||
| 29.04.2026 | 20:03:58,819 | 2 | 298,40 | |
| 2 | 298,40 | |||
| 2 | 298,40 | |||
| 29.04.2026 | 20:02:58,315 | 10 | 298,70 | |
| 10 | 298,70 | |||
| 10 | 298,70 | |||
| 29.04.2026 | 20:02:26,576 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 29.04.2026 | 20:02:07,124 | 23 | 298,70 | |
| 23 | 298,70 | |||
| 23 | 298,70 | |||
| 29.04.2026 | 19:57:18,107 | 7 | 298,55 | |
| 7 | 298,55 | |||
| 7 | 298,55 | |||
| 29.04.2026 | 19:57:11,570 | 20 | 298,50 | |
| 20 | 298,50 | |||
| 20 | 298,50 | |||
| 29.04.2026 | 19:56:46,320 | 25 | 298,80 | |
| 25 | 298,80 | |||
| 25 | 298,80 | |||
| 29.04.2026 | 19:54:26,993 | 50 | 298,60 | |
| 50 | 298,60 | |||
| 50 | 298,60 | |||
| 29.04.2026 | 19:54:00,368 | 13 | 298,60 | |
| 13 | 298,60 | |||
| 13 | 298,60 | |||
| 29.04.2026 | 19:53:50,268 | 70 | 298,50 | |
| 70 | 298,50 | |||
| 70 | 298,50 | |||
| 29.04.2026 | 19:53:21,440 | 17 | 298,60 | |
| 17 | 298,60 | |||
| 17 | 298,60 | |||
| 29.04.2026 | 19:50:35,467 | 50 | 298,65 | |
| 50 | 298,65 | |||
| 50 | 298,65 | |||
| 29.04.2026 | 19:49:52,786 | 4 | 298,55 | |
| 4 | 298,55 | |||
| 4 | 298,55 | |||
| 29.04.2026 | 19:49:00,412 | 7 | 298,75 | |
| 7 | 298,75 | |||
| 7 | 298,75 | |||
| 29.04.2026 | 19:48:30,280 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 29.04.2026 | 19:47:41,300 | 62 | 298,70 | |
| 62 | 298,70 | |||
| 62 | 298,70 | |||
| 29.04.2026 | 19:47:00,729 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 29.04.2026 | 19:46:51,784 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 29.04.2026 | 19:46:42,468 | 2 | 298,70 | |
| 2 | 298,70 | |||
| 2 | 298,70 | |||
| 29.04.2026 | 19:44:47,678 | 8 | 298,85 | |
| 8 | 298,85 | |||
| 8 | 298,85 | |||
| 29.04.2026 | 19:42:19,747 | 15 | 298,75 | |
| 15 | 298,75 | |||
| 15 | 298,75 | |||
| 29.04.2026 | 19:39:04,696 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 29.04.2026 | 19:38:24,204 | 60 | 298,75 | |
| 60 | 298,75 | |||
| 60 | 298,75 | |||
| 29.04.2026 | 19:37:37,619 | 6 | 298,80 | |
| 6 | 298,80 | |||
| 6 | 298,80 | |||
| 29.04.2026 | 19:36:36,218 | 15 | 298,75 | |
| 15 | 298,75 | |||
| 15 | 298,75 | |||
| 29.04.2026 | 19:35:43,975 | 2 | 298,75 | |
| 2 | 298,75 | |||
| 2 | 298,75 | |||
| 29.04.2026 | 19:35:00,623 | 38 | 298,85 | |
| 38 | 298,85 | |||
| 38 | 298,85 | |||
| 29.04.2026 | 19:34:17,987 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 29.04.2026 | 19:34:02,865 | 15 | 298,90 | |
| 15 | 298,90 | |||
| 15 | 298,90 | |||
| 29.04.2026 | 19:32:58,710 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 29.04.2026 | 19:31:09,077 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 29.04.2026 | 19:27:31,924 | 8 | 298,80 | |
| 8 | 298,80 | |||
| 8 | 298,80 | |||
| 29.04.2026 | 19:24:02,916 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 29.04.2026 | 19:23:42,812 | 2 | 298,65 | |
| 2 | 298,65 | |||
| 2 | 298,65 | |||
| 29.04.2026 | 19:22:40,867 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 29.04.2026 | 19:22:09,228 | 34 | 298,65 | |
| 34 | 298,65 | |||
| 34 | 298,65 | |||
| 29.04.2026 | 19:22:05,671 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 29.04.2026 | 19:22:01,676 | 29 | 298,45 | |
| 29 | 298,45 | |||
| 29 | 298,45 | |||
| 29.04.2026 | 19:19:44,646 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 29.04.2026 | 19:18:53,660 | 4 | 298,30 | |
| 4 | 298,30 | |||
| 4 | 298,30 | |||
| 29.04.2026 | 19:18:17,949 | 500 | 298,60 | |
| 500 | 298,60 | |||
| 500 | 298,60 | |||
| 29.04.2026 | 19:17:41,347 | 500 | 298,60 | |
| 80 | 298,60 | |||
| 500 | 298,60 | |||
| 420 | 298,60 | |||
| 29.04.2026 | 19:17:28,598 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.04.2026 | 19:16:39,537 | 10 | 298,15 | |
| 10 | 298,15 | |||
| 10 | 298,15 | |||
| 29.04.2026 | 19:15:17,027 | 20 | 298,35 | |
| 20 | 298,35 | |||
| 20 | 298,35 | |||
| 29.04.2026 | 19:12:28,813 | 90 | 298,30 | |
| 90 | 298,30 | |||
| 90 | 298,30 | |||
| 29.04.2026 | 19:11:06,611 | 13 | 298,35 | |
| 13 | 298,35 | |||
| 13 | 298,35 | |||
| 29.04.2026 | 19:10:36,610 | 13 | 298,40 | |
| 13 | 298,40 | |||
| 13 | 298,40 | |||
| 29.04.2026 | 19:10:19,718 | 6 | 298,15 | |
| 6 | 298,15 | |||
| 6 | 298,15 | |||
| 29.04.2026 | 19:09:23,745 | 50 | 298,00 | |
| 50 | 298,00 | |||
| 50 | 298,00 | |||
| 29.04.2026 | 19:07:30,099 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 29.04.2026 | 19:06:04,229 | 5 | 297,85 | |
| 5 | 297,85 | |||
| 5 | 297,85 | |||
| 29.04.2026 | 19:05:02,666 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 29.04.2026 | 19:02:06,071 | 100 | 297,50 | |
| 100 | 297,50 | |||
| 100 | 297,50 | |||
| 29.04.2026 | 18:59:16,744 | 5 | 297,70 | |
| 5 | 297,70 | |||
| 5 | 297,70 | |||
| 29.04.2026 | 18:58:23,573 | 9 | 298,00 | |
| 9 | 298,00 | |||
| 9 | 298,00 | |||
| 29.04.2026 | 18:57:59,770 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 29.04.2026 | 18:55:48,546 | 19 | 298,00 | |
| 19 | 298,00 | |||
| 19 | 298,00 | |||
| 29.04.2026 | 18:55:37,402 | 1 467 | 298,10 | |
| 1 467 | 298,10 | |||
| 1 467 | 298,10 | |||
| 29.04.2026 | 18:51:56,241 | 20 | 298,35 | |
| 20 | 298,35 | |||
| 20 | 298,35 | |||
| 29.04.2026 | 18:50:23,014 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 29.04.2026 | 18:50:21,565 | 40 | 298,00 | |
| 40 | 298,00 | |||
| 40 | 298,00 | |||
| 29.04.2026 | 18:49:39,783 | 4 | 298,25 | |
| 4 | 298,25 | |||
| 4 | 298,25 | |||
| 29.04.2026 | 18:49:29,441 | 4 | 297,90 | |
| 4 | 297,90 | |||
| 4 | 297,90 | |||
| 29.04.2026 | 18:48:52,699 | 28 | 297,95 | |
| 28 | 297,95 | |||
| 28 | 297,95 | |||
| 29.04.2026 | 18:48:50,969 | 74 | 298,15 | |
| 74 | 298,15 | |||
| 74 | 298,15 | |||
| 29.04.2026 | 18:46:27,754 | 19 | 298,10 | |
| 19 | 298,10 | |||
| 19 | 298,10 | |||
| 29.04.2026 | 18:46:16,371 | 7 | 298,15 | |
| 7 | 298,15 | |||
| 7 | 298,15 | |||
| 29.04.2026 | 18:44:32,007 | 333 | 298,35 | |
| 333 | 298,35 | |||
| 333 | 298,35 | |||
| 29.04.2026 | 18:44:17,727 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 29.04.2026 | 18:43:36,695 | 100 | 298,20 | |
| 1 | 298,20 | |||
| 99 | 298,20 | |||
| 100 | 298,20 | |||
| 29.04.2026 | 18:43:34,246 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 29.04.2026 | 18:42:12,851 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 29.04.2026 | 18:41:50,041 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 29.04.2026 | 18:41:30,500 | 11 | 297,90 | |
| 11 | 297,90 | |||
| 11 | 297,90 | |||
| 29.04.2026 | 18:40:52,400 | 73 | 298,30 | |
| 73 | 298,30 | |||
| 73 | 298,30 | |||
| 29.04.2026 | 18:39:48,621 | 75 | 298,10 | |
| 75 | 298,10 | |||
| 75 | 298,10 | |||
| 29.04.2026 | 18:39:42,527 | 44 | 297,80 | |
| 44 | 297,80 | |||
| 44 | 297,80 | |||
| 29.04.2026 | 18:38:03,857 | 55 | 297,55 | |
| 55 | 297,55 | |||
| 55 | 297,55 | |||
| 29.04.2026 | 18:35:23,931 | 39 | 297,90 | |
| 39 | 297,90 | |||
| 39 | 297,90 | |||
| 29.04.2026 | 18:34:40,557 | 55 | 298,25 | |
| 55 | 298,25 | |||
| 55 | 298,25 | |||
| 29.04.2026 | 18:34:40,172 | 42 | 298,00 | |
| 42 | 298,00 | |||
| 42 | 298,00 | |||
| 29.04.2026 | 18:33:05,644 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 29.04.2026 | 18:32:49,874 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 29.04.2026 | 18:32:48,435 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 29.04.2026 | 18:32:47,620 | 503 | 298,30 | |
| 503 | 298,30 | |||
| 503 | 298,30 | |||
| 29.04.2026 | 18:32:36,473 | 6 | 298,10 | |
| 6 | 298,10 | |||
| 6 | 298,10 | |||
| 29.04.2026 | 18:32:24,200 | 25 | 298,35 | |
| 25 | 298,35 | |||
| 25 | 298,35 | |||
| 29.04.2026 | 18:30:10,914 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 29.04.2026 | 18:29:59,705 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 29.04.2026 | 18:29:35,077 | 16 | 298,95 | |
| 16 | 298,95 | |||
| 16 | 298,95 | |||
| 29.04.2026 | 18:29:06,402 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 29.04.2026 | 18:29:05,899 | 20 | 298,45 | |
| 20 | 298,45 | |||
| 20 | 298,45 | |||
| 29.04.2026 | 18:28:12,786 | 27 | 299,00 | |
| 5 | 299,00 | |||
| 20 | 299,00 | |||
| 27 | 299,00 | |||
| 2 | 299,00 | |||
| 29.04.2026 | 18:27:57,232 | 6 | 299,10 | |
| 6 | 299,10 | |||
| 6 | 299,10 | |||
| 29.04.2026 | 18:26:54,460 | 2 | 299,20 | |
| 2 | 299,20 | |||
| 2 | 299,20 | |||
| 29.04.2026 | 18:26:24,809 | 400 | 299,05 | |
| 400 | 299,05 | |||
| 400 | 299,05 | |||
| 29.04.2026 | 18:25:38,337 | 20 | 299,05 | |
| 20 | 299,05 | |||
| 20 | 299,05 | |||
| 29.04.2026 | 18:25:36,190 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 29.04.2026 | 18:24:53,447 | 200 | 299,40 | |
| 200 | 299,40 | |||
| 200 | 299,40 | |||
| 29.04.2026 | 18:23:00,956 | 35 | 299,25 | |
| 35 | 299,25 | |||
| 35 | 299,25 | |||
| 29.04.2026 | 18:22:22,675 | 50 | 299,40 | |
| 50 | 299,40 | |||
| 50 | 299,40 | |||
| 29.04.2026 | 18:21:54,447 | 55 | 299,55 | |
| 55 | 299,55 | |||
| 55 | 299,55 | |||
| 29.04.2026 | 18:21:54,055 | 80 | 299,55 | |
| 80 | 299,55 | |||
| 80 | 299,55 | |||
| 29.04.2026 | 18:21:46,900 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 29.04.2026 | 18:20:04,402 | 1 000 | 299,35 | |
| 1 000 | 299,35 | |||
| 1 000 | 299,35 | |||
| 29.04.2026 | 18:19:06,943 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 29.04.2026 | 18:18:31,936 | 100 | 299,30 | |
| 100 | 299,30 | |||
| 100 | 299,30 | |||
| 29.04.2026 | 18:17:07,986 | 33 | 299,50 | |
| 33 | 299,50 | |||
| 33 | 299,50 | |||
| 29.04.2026 | 18:16:26,885 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 29.04.2026 | 18:15:45,562 | 19 | 299,95 | |
| 19 | 299,95 | |||
| 19 | 299,95 | |||
| 29.04.2026 | 18:15:33,476 | 15 | 299,80 | |
| 15 | 299,80 | |||
| 15 | 299,80 | |||
| 29.04.2026 | 18:13:44,162 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 29.04.2026 | 18:12:50,948 | 52 | 299,55 | |
| 52 | 299,55 | |||
| 52 | 299,55 | |||
| 29.04.2026 | 18:11:50,051 | 25 | 299,75 | |
| 25 | 299,75 | |||
| 25 | 299,75 | |||
| 29.04.2026 | 18:11:47,702 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 29.04.2026 | 18:11:40,331 | 24 | 299,50 | |
| 24 | 299,50 | |||
| 24 | 299,50 | |||
| 29.04.2026 | 18:09:43,003 | 64 | 299,65 | |
| 64 | 299,65 | |||
| 64 | 299,65 | |||
| 29.04.2026 | 18:08:01,491 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 29.04.2026 | 18:07:40,220 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 29.04.2026 | 18:05:36,934 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 29.04.2026 | 18:05:25,144 | 8 | 299,75 | |
| 8 | 299,75 | |||
| 8 | 299,75 | |||
| 29.04.2026 | 18:05:09,353 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 29.04.2026 | 18:05:06,112 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 29.04.2026 | 18:05:06,073 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 29.04.2026 | 18:03:01,948 | 30 | 299,85 | |
| 30 | 299,85 | |||
| 30 | 299,85 | |||
| 29.04.2026 | 18:03:01,809 | 20 | 299,85 | |
| 7 | 299,85 | |||
| 20 | 299,85 | |||
| 8 | 299,85 | |||
| 5 | 299,85 | |||
| 29.04.2026 | 18:02:47,532 | 7 | 300,20 | |
| 7 | 300,20 | |||
| 7 | 300,20 | |||
| 29.04.2026 | 18:02:15,849 | 33 | 300,25 | |
| 33 | 300,25 | |||
| 33 | 300,25 | |||
| 29.04.2026 | 18:01:48,935 | 161 | 300,10 | |
| 161 | 300,10 | |||
| 161 | 300,10 | |||
| 29.04.2026 | 18:01:25,995 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 29.04.2026 | 18:00:54,910 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 29.04.2026 | 18:00:53,084 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 29.04.2026 | 18:00:07,264 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 29.04.2026 | 17:59:48,100 | 150 | 300,35 | |
| 150 | 300,35 | |||
| 150 | 300,35 | |||
| 29.04.2026 | 17:58:36,408 | 9 | 300,50 | |
| 9 | 300,50 | |||
| 9 | 300,50 | |||
| 29.04.2026 | 17:57:58,747 | 17 | 300,25 | |
| 17 | 300,25 | |||
| 17 | 300,25 | |||
| 29.04.2026 | 17:57:10,579 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 29.04.2026 | 17:56:53,825 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 29.04.2026 | 17:55:14,715 | 15 | 300,20 | |
| 15 | 300,20 | |||
| 15 | 300,20 | |||
| 29.04.2026 | 17:54:13,342 | 50 | 300,25 | |
| 50 | 300,25 | |||
| 50 | 300,25 | |||
| 29.04.2026 | 17:53:28,332 | 50 | 300,35 | |
| 50 | 300,35 | |||
| 50 | 300,35 | |||
| 29.04.2026 | 17:53:08,919 | 15 | 300,15 | |
| 15 | 300,15 | |||
| 15 | 300,15 | |||
| 29.04.2026 | 17:51:16,220 | 65 | 300,30 | |
| 65 | 300,30 | |||
| 65 | 300,30 | |||
| 29.04.2026 | 17:50:13,668 | 18 | 300,70 | |
| 18 | 300,70 | |||
| 18 | 300,70 | |||
| 29.04.2026 | 17:50:06,224 | 14 | 301,00 | |
| 14 | 301,00 | |||
| 14 | 301,00 | |||
| 29.04.2026 | 17:49:56,845 | 32 | 300,80 | |
| 32 | 300,80 | |||
| 32 | 300,80 | |||
| 29.04.2026 | 17:47:27,475 | 14 | 301,15 | |
| 14 | 301,15 | |||
| 14 | 301,15 | |||
| 29.04.2026 | 17:47:19,771 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 29.04.2026 | 17:47:12,447 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 29.04.2026 | 17:46:41,911 | 6 | 301,10 | |
| 6 | 301,10 | |||
| 6 | 301,10 | |||
| 29.04.2026 | 17:45:13,362 | 200 | 300,65 | |
| 200 | 300,65 | |||
| 200 | 300,65 | |||
| 29.04.2026 | 17:45:12,866 | 15 | 300,90 | |
| 15 | 300,90 | |||
| 15 | 300,90 | |||
| 29.04.2026 | 17:43:22,416 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 29.04.2026 | 17:42:10,136 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 29.04.2026 | 17:41:20,251 | 2 | 301,05 | |
| 2 | 301,05 | |||
| 2 | 301,05 | |||
| 29.04.2026 | 17:40:50,397 | 37 | 300,90 | |
| 37 | 300,90 | |||
| 37 | 300,90 | |||
| 29.04.2026 | 17:40:10,470 | 6 | 301,40 | |
| 6 | 301,40 | |||
| 6 | 301,40 | |||
| 29.04.2026 | 17:39:54,979 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 29.04.2026 | 17:38:09,491 | 20 | 301,55 | |
| 20 | 301,55 | |||
| 20 | 301,55 | |||
| 29.04.2026 | 17:37:58,901 | 139 | 301,70 | |
| 139 | 301,70 | |||
| 139 | 301,70 | |||
| 29.04.2026 | 17:37:56,221 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 29.04.2026 | 17:37:14,527 | 9 | 301,45 | |
| 9 | 301,45 | |||
| 9 | 301,45 | |||
| 29.04.2026 | 17:36:51,591 | 37 | 301,30 | |
| 37 | 301,30 | |||
| 37 | 301,30 | |||
| 29.04.2026 | 17:36:24,485 | 10 | 301,40 | |
| 10 | 301,40 | |||
| 10 | 301,40 | |||
| 29.04.2026 | 17:36:06,110 | 1 000 | 301,35 | |
| 1 000 | 301,35 | |||
| 1 000 | 301,35 | |||
| 29.04.2026 | 17:35:16,234 | 2 | 301,45 | |
| 2 | 301,45 | |||
| 2 | 301,45 | |||
| 29.04.2026 | 17:34:29,462 | 6 | 301,35 | |
| 6 | 301,35 | |||
| 6 | 301,35 | |||
| 29.04.2026 | 17:33:33,121 | 2 | 301,30 | |
| 2 | 301,30 | |||
| 2 | 301,30 | |||
| 29.04.2026 | 17:33:32,209 | 35 | 301,25 | |
| 35 | 301,25 | |||
| 35 | 301,25 | |||
| 29.04.2026 | 17:33:06,713 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 29.04.2026 | 17:28:48,214 | 28 | 300,75 | |
| 28 | 300,75 | |||
| 28 | 300,75 | |||
| 29.04.2026 | 17:28:35,150 | 5 | 300,75 | |
| 5 | 300,75 | |||
| 5 | 300,75 | |||
| 29.04.2026 | 17:28:21,762 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 29.04.2026 | 17:28:15,648 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 29.04.2026 | 17:27:21,294 | 8 | 301,00 | |
| 8 | 301,00 | |||
| 8 | 301,00 | |||
| 29.04.2026 | 17:26:49,855 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 29.04.2026 | 17:26:24,634 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 29.04.2026 | 17:25:55,028 | 35 | 300,55 | |
| 35 | 300,55 | |||
| 35 | 300,55 | |||
| 29.04.2026 | 17:25:19,976 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 29.04.2026 | 17:24:27,776 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 29.04.2026 | 17:23:39,552 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 29.04.2026 | 17:23:04,535 | 4 | 300,35 | |
| 4 | 300,35 | |||
| 4 | 300,35 | |||
| 29.04.2026 | 17:20:41,444 | 23 | 300,80 | |
| 23 | 300,80 | |||
| 23 | 300,80 | |||
| 29.04.2026 | 17:20:06,128 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 29.04.2026 | 17:19:39,472 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 29.04.2026 | 17:18:43,518 | 27 | 300,85 | |
| 27 | 300,85 | |||
| 27 | 300,85 | |||
| 29.04.2026 | 17:18:12,584 | 11 | 300,95 | |
| 11 | 300,95 | |||
| 11 | 300,95 | |||
| 29.04.2026 | 17:17:44,868 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 29.04.2026 | 17:17:41,991 | 40 | 300,90 | |
| 40 | 300,90 | |||
| 40 | 300,90 | |||
| 29.04.2026 | 17:17:32,304 | 10 | 301,05 | |
| 10 | 301,05 | |||
| 10 | 301,05 | |||
| 29.04.2026 | 17:17:01,455 | 844 | 300,75 | |
| 844 | 300,75 | |||
| 844 | 300,75 | |||
| 29.04.2026 | 17:16:40,784 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 29.04.2026 | 17:16:14,350 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 29.04.2026 | 17:15:08,819 | 1 000 | 300,70 | |
| 1 000 | 300,70 | |||
| 1 000 | 300,70 | |||
| 29.04.2026 | 17:14:54,154 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 | |||
| 29.04.2026 | 17:14:22,605 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 29.04.2026 | 17:13:51,404 | 8 | 300,80 | |
| 8 | 300,80 | |||
| 8 | 300,80 | |||
| 29.04.2026 | 17:13:38,229 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 29.04.2026 | 17:12:19,499 | 23 | 300,85 | |
| 23 | 300,85 | |||
| 23 | 300,85 | |||
| 29.04.2026 | 17:12:02,266 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 29.04.2026 | 17:11:44,036 | 93 | 301,20 | |
| 93 | 301,20 | |||
| 93 | 301,20 | |||
| 29.04.2026 | 17:09:27,397 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 29.04.2026 | 17:08:36,353 | 56 | 301,45 | |
| 56 | 301,45 | |||
| 56 | 301,45 | |||
| 29.04.2026 | 17:08:12,593 | 200 | 301,40 | |
| 200 | 301,40 | |||
| 200 | 301,40 | |||
| 29.04.2026 | 17:07:21,196 | 10 | 301,55 | |
| 10 | 301,55 | |||
| 10 | 301,55 | |||
| 29.04.2026 | 17:07:09,117 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 29.04.2026 | 17:07:06,296 | 125 | 301,60 | |
| 125 | 301,60 | |||
| 125 | 301,60 | |||
| 29.04.2026 | 17:06:44,949 | 20 | 301,70 | |
| 20 | 301,70 | |||
| 20 | 301,70 | |||
| 29.04.2026 | 17:06:25,972 | 132 | 301,80 | |
| 132 | 301,80 | |||
| 132 | 301,80 | |||
| 29.04.2026 | 17:05:37,908 | 4 | 301,85 | |
| 4 | 301,85 | |||
| 4 | 301,85 | |||
| 29.04.2026 | 17:05:01,488 | 50 | 301,60 | |
| 50 | 301,60 | |||
| 50 | 301,60 | |||
| 29.04.2026 | 17:04:40,699 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 29.04.2026 | 17:04:33,078 | 130 | 301,45 | |
| 130 | 301,45 | |||
| 130 | 301,45 | |||
| 29.04.2026 | 17:04:17,545 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 29.04.2026 | 17:04:17,341 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 29.04.2026 | 17:03:20,828 | 7 | 301,60 | |
| 7 | 301,60 | |||
| 7 | 301,60 | |||
| 29.04.2026 | 17:03:07,723 | 16 | 301,85 | |
| 16 | 301,85 | |||
| 16 | 301,85 | |||
| 29.04.2026 | 17:01:23,939 | 15 | 301,45 | |
| 15 | 301,45 | |||
| 15 | 301,45 | |||
| 29.04.2026 | 17:01:21,987 | 110 | 301,30 | |
| 110 | 301,30 | |||
| 110 | 301,30 | |||
| 29.04.2026 | 17:01:16,543 | 20 | 301,40 | |
| 20 | 301,40 | |||
| 20 | 301,40 | |||
| 29.04.2026 | 17:01:07,732 | 50 | 301,35 | |
| 50 | 301,35 | |||
| 50 | 301,35 | |||
| 29.04.2026 | 17:00:35,190 | 2 | 301,05 | |
| 2 | 301,05 | |||
| 2 | 301,05 | |||
| 29.04.2026 | 17:00:23,709 | 20 | 301,05 | |
| 20 | 301,05 | |||
| 20 | 301,05 | |||
| 29.04.2026 | 16:59:34,990 | 4 | 301,05 | |
| 4 | 301,05 | |||
| 4 | 301,05 | |||
| 29.04.2026 | 16:59:21,016 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 29.04.2026 | 16:59:20,682 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 29.04.2026 | 16:59:00,446 | 20 | 301,00 | |
| 20 | 301,00 | |||
| 20 | 301,00 | |||
| 29.04.2026 | 16:58:58,560 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 29.04.2026 | 16:58:31,153 | 5 | 301,20 | |
| 5 | 301,20 | |||
| 5 | 301,20 | |||
| 29.04.2026 | 16:58:21,840 | 167 | 301,25 | |
| 167 | 301,25 | |||
| 167 | 301,25 | |||
| 29.04.2026 | 16:58:21,791 | 50 | 301,25 | |
| 50 | 301,25 | |||
| 50 | 301,25 | |||
| 29.04.2026 | 16:57:49,854 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 29.04.2026 | 16:57:37,233 | 40 | 301,65 | |
| 40 | 301,65 | |||
| 40 | 301,65 | |||
| 29.04.2026 | 16:57:21,739 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 29.04.2026 | 16:57:17,099 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 29.04.2026 | 16:57:12,753 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 29.04.2026 | 16:56:40,001 | 17 | 301,65 | |
| 17 | 301,65 | |||
| 17 | 301,65 | |||
| 29.04.2026 | 16:56:25,908 | 2 | 301,45 | |
| 2 | 301,45 | |||
| 2 | 301,45 | |||
| 29.04.2026 | 16:56:25,851 | 50 | 301,60 | |
| 50 | 301,60 | |||
| 50 | 301,60 | |||
| 29.04.2026 | 16:55:45,354 | 10 | 301,70 | |
| 10 | 301,70 | |||
| 10 | 301,70 | |||
| 29.04.2026 | 16:55:39,052 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 29.04.2026 | 16:55:31,484 | 3 | 301,55 | |
| 3 | 301,55 | |||
| 3 | 301,55 | |||
| 29.04.2026 | 16:55:07,886 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 29.04.2026 | 16:55:02,015 | 2 | 301,70 | |
| 2 | 301,70 | |||
| 2 | 301,70 | |||
| 29.04.2026 | 16:54:41,057 | 40 | 301,65 | |
| 40 | 301,65 | |||
| 40 | 301,65 | |||
| 29.04.2026 | 16:53:30,265 | 2 | 301,80 | |
| 2 | 301,80 | |||
| 2 | 301,80 | |||
| 29.04.2026 | 16:52:10,684 | 29 | 302,50 | |
| 29 | 302,50 | |||
| 29 | 302,50 | |||
| 29.04.2026 | 16:51:09,497 | 3 | 302,40 | |
| 3 | 302,40 | |||
| 3 | 302,40 | |||
| 29.04.2026 | 16:51:09,374 | 4 | 302,55 | |
| 4 | 302,55 | |||
| 4 | 302,55 | |||
| 29.04.2026 | 16:50:20,629 | 5 | 302,90 | |
| 5 | 302,90 | |||
| 5 | 302,90 | |||
| 29.04.2026 | 16:50:07,963 | 1 | 302,85 | |
| 1 | 302,85 | |||
| 1 | 302,85 | |||
| 29.04.2026 | 16:49:40,596 | 15 | 302,50 | |
| 15 | 302,50 | |||
| 15 | 302,50 | |||
| 29.04.2026 | 16:48:59,078 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 29.04.2026 | 16:48:41,869 | 800 | 302,75 | |
| 800 | 302,75 | |||
| 800 | 302,75 | |||
| 29.04.2026 | 16:48:08,929 | 10 | 303,10 | |
| 10 | 303,10 | |||
| 10 | 303,10 | |||
| 29.04.2026 | 16:48:07,472 | 10 | 303,10 | |
| 10 | 303,10 | |||
| 10 | 303,10 | |||
| 29.04.2026 | 16:47:11,666 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 29.04.2026 | 16:47:00,192 | 2 | 303,10 | |
| 2 | 303,10 | |||
| 2 | 303,10 | |||
| 29.04.2026 | 16:46:49,806 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 29.04.2026 | 16:46:47,371 | 3 | 303,20 | |
| 3 | 303,20 | |||
| 3 | 303,20 | |||
| 29.04.2026 | 16:46:45,427 | 20 | 303,15 | |
| 20 | 303,15 | |||
| 20 | 303,15 | |||
| 29.04.2026 | 16:46:10,283 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 29.04.2026 | 16:45:50,019 | 1 | 303,40 | |
| 1 | 303,40 | |||
| 1 | 303,40 | |||
| 29.04.2026 | 16:45:32,011 | 13 | 302,95 | |
| 13 | 302,95 | |||
| 13 | 302,95 | |||
| 29.04.2026 | 16:45:31,950 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 29.04.2026 | 16:45:14,327 | 66 | 303,10 | |
| 66 | 303,10 | |||
| 66 | 303,10 | |||
| 29.04.2026 | 16:44:58,481 | 1 500 | 303,35 | |
| 1 500 | 303,35 | |||
| 1 500 | 303,35 | |||
| 29.04.2026 | 16:44:57,438 | 100 | 303,50 | |
| 16 | 303,50 | |||
| 84 | 303,50 | |||
| 100 | 303,50 | |||
| 29.04.2026 | 16:44:50,500 | 250 | 303,45 | |
| 250 | 303,45 | |||
| 250 | 303,45 | |||
| 29.04.2026 | 16:43:28,427 | 593 | 303,20 | |
| 593 | 303,20 | |||
| 593 | 303,20 | |||
| 29.04.2026 | 16:43:28,209 | 30 | 303,20 | |
| 30 | 303,20 | |||
| 30 | 303,20 | |||
| 29.04.2026 | 16:43:02,189 | 1 | 302,85 | |
| 1 | 302,85 | |||
| 1 | 302,85 | |||
| 29.04.2026 | 16:42:13,053 | 3 | 302,85 | |
| 3 | 302,85 | |||
| 3 | 302,85 | |||
| 29.04.2026 | 16:42:12,999 | 5 | 302,85 | |
| 5 | 302,85 | |||
| 5 | 302,85 | |||
| 29.04.2026 | 16:41:28,553 | 100 | 303,50 | |
| 100 | 303,50 | |||
| 100 | 303,50 | |||
| 29.04.2026 | 16:41:23,596 | 5 | 303,55 | |
| 5 | 303,55 | |||
| 5 | 303,55 | |||
| 29.04.2026 | 16:41:16,349 | 30 | 303,70 | |
| 30 | 303,70 | |||
| 30 | 303,70 | |||
| 29.04.2026 | 16:39:57,979 | 12 | 303,70 | |
| 12 | 303,70 | |||
| 12 | 303,70 | |||
| 29.04.2026 | 16:39:46,304 | 30 | 303,90 | |
| 30 | 303,90 | |||
| 30 | 303,90 | |||
| 29.04.2026 | 16:39:38,293 | 50 | 303,60 | |
| 50 | 303,60 | |||
| 50 | 303,60 | |||
| 29.04.2026 | 16:39:11,389 | 28 | 303,55 | |
| 28 | 303,55 | |||
| 28 | 303,55 | |||
| 29.04.2026 | 16:39:04,524 | 282 | 303,80 | |
| 282 | 303,80 | |||
| 282 | 303,80 | |||
| 29.04.2026 | 16:38:31,039 | 3 | 303,55 | |
| 3 | 303,55 | |||
| 3 | 303,55 | |||
| 29.04.2026 | 16:38:17,145 | 10 | 303,65 | |
| 10 | 303,65 | |||
| 10 | 303,65 | |||
| 29.04.2026 | 16:37:24,308 | 7 | 304,20 | |
| 7 | 304,20 | |||
| 7 | 304,20 | |||
| 29.04.2026 | 16:37:22,309 | 2 | 304,20 | |
| 2 | 304,20 | |||
| 2 | 304,20 | |||
| 29.04.2026 | 16:37:18,101 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 29.04.2026 | 16:37:09,479 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 29.04.2026 | 16:37:08,676 | 100 | 303,85 | |
| 100 | 303,85 | |||
| 100 | 303,85 | |||
| 29.04.2026 | 16:37:00,274 | 177 | 304,00 | |
| 12 | 304,00 | |||
| 100 | 304,00 | |||
| 45 | 304,00 | |||
| 20 | 304,00 | |||
| 177 | 304,00 | |||
| 29.04.2026 | 16:35:58,177 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 29.04.2026 | 16:35:32,667 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 29.04.2026 | 16:35:14,501 | 5 | 303,60 | |
| 5 | 303,60 | |||
| 5 | 303,60 | |||
| 29.04.2026 | 16:34:24,555 | 25 | 303,30 | |
| 25 | 303,30 | |||
| 25 | 303,30 | |||
| 29.04.2026 | 16:34:20,122 | 5 | 303,35 | |
| 5 | 303,35 | |||
| 5 | 303,35 | |||
| 29.04.2026 | 16:34:13,235 | 5 | 303,65 | |
| 5 | 303,65 | |||
| 5 | 303,65 | |||
| 29.04.2026 | 16:33:59,098 | 30 | 303,55 | |
| 30 | 303,55 | |||
| 30 | 303,55 | |||
| 29.04.2026 | 16:33:20,506 | 9 | 303,00 | |
| 9 | 303,00 | |||
| 9 | 303,00 | |||
| 29.04.2026 | 16:33:10,399 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 29.04.2026 | 16:33:08,585 | 60 | 303,25 | |
| 60 | 303,25 | |||
| 60 | 303,25 | |||
| 29.04.2026 | 16:32:58,088 | 100 | 303,15 | |
| 100 | 303,15 | |||
| 100 | 303,15 | |||
| 29.04.2026 | 16:32:57,633 | 222 | 303,00 | |
| 7 | 303,00 | |||
| 13 | 303,00 | |||
| 37 | 303,00 | |||
| 222 | 303,00 | |||
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 25 | 303,00 | |||
| 3 | 303,00 | |||
| 20 | 303,00 | |||
| 107 | 303,00 | |||
| 29.04.2026 | 16:32:44,738 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 29.04.2026 | 16:32:15,784 | 7 | 302,75 | |
| 7 | 302,75 | |||
| 7 | 302,75 | |||
| 29.04.2026 | 16:32:05,249 | 15 | 302,70 | |
| 15 | 302,70 | |||
| 15 | 302,70 | |||
| 29.04.2026 | 16:32:04,982 | 85 | 302,50 | |
| 85 | 302,50 | |||
| 80 | 302,50 | |||
| 1 | 302,50 | |||
| 4 | 302,50 | |||
| 29.04.2026 | 16:31:56,235 | 149 | 302,30 | |
| 149 | 302,30 | |||
| 149 | 302,30 | |||
| 29.04.2026 | 16:31:53,603 | 50 | 302,25 | |
| 50 | 302,25 | |||
| 50 | 302,25 | |||
| 29.04.2026 | 16:31:11,690 | 50 | 302,25 | |
| 50 | 302,25 | |||
| 50 | 302,25 | |||
| 29.04.2026 | 16:29:09,792 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 29.04.2026 | 16:28:54,011 | 20 | 302,20 | |
| 20 | 302,20 | |||
| 20 | 302,20 | |||
| 29.04.2026 | 16:28:49,934 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 29.04.2026 | 16:27:59,045 | 20 | 302,40 | |
| 20 | 302,40 | |||
| 20 | 302,40 | |||
| 29.04.2026 | 16:27:12,413 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 29.04.2026 | 16:26:58,565 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 29.04.2026 | 16:26:03,456 | 159 | 302,00 | |
| 73 | 302,00 | |||
| 5 | 302,00 | |||
| 80 | 302,00 | |||
| 159 | 302,00 | |||
| 1 | 302,00 | |||
| 29.04.2026 | 16:25:39,264 | 75 | 301,80 | |
| 75 | 301,80 | |||
| 75 | 301,80 | |||
| 29.04.2026 | 16:25:31,414 | 4 | 301,90 | |
| 4 | 301,90 | |||
| 4 | 301,90 | |||
| 29.04.2026 | 16:24:50,454 | 75 | 301,50 | |
| 75 | 301,50 | |||
| 75 | 301,50 | |||
| 29.04.2026 | 16:24:26,893 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 29.04.2026 | 16:23:27,013 | 4 | 301,65 | |
| 4 | 301,65 | |||
| 4 | 301,65 | |||
| 29.04.2026 | 16:22:53,806 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 338,60
Ask: 1 341,00
Umsatz: 43 525 TEUR -
Siemens Energy AG
Bid: 174,88 / Ask: 175,16
Umsatz: 29 327 TEUR -
Allianz SE
Bid: 384,60 / Ask: 384,80
Umsatz: 24 278 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 527,80 / Ask: 528,00
Umsatz: 23 508 TEUR -
Nvidia Corp.
Bid: 178,44 / Ask: 178,50
Umsatz: 22 242 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2026 @ 20:05:33
Letzte Aktualisierung:
29.04.2026 @ 20:05:33