Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
833
134,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:52:07,730 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 14.08.2026 | 15:52:07,339 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 14.08.2026 | 15:51:46,089 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 14.08.2026 | 15:51:43,226 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 14.08.2026 | 15:51:31,297 | 7 | 134,525 | |
| 7 | 134,525 | |||
| 7 | 134,525 | |||
| 14.08.2026 | 15:46:38,458 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 14.08.2026 | 15:44:45,996 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 14.08.2026 | 15:44:35,994 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 14.08.2026 | 15:44:13,495 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 14.08.2026 | 15:43:51,508 | 5 | 134,615 | |
| 5 | 134,615 | |||
| 5 | 134,615 | |||
| 14.08.2026 | 15:42:14,852 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 14.08.2026 | 15:41:51,268 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 14.08.2026 | 15:41:23,295 | 7 | 134,545 | |
| 7 | 134,545 | |||
| 7 | 134,545 | |||
| 14.08.2026 | 15:37:30,868 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 14.08.2026 | 15:36:51,232 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 14.08.2026 | 15:35:52,538 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 14.08.2026 | 15:35:31,104 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 14.08.2026 | 15:35:14,479 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 14.08.2026 | 15:35:09,849 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 14.08.2026 | 15:34:59,405 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 14.08.2026 | 15:34:30,915 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 14.08.2026 | 15:33:47,958 | 34 | 134,71 | |
| 34 | 134,71 | |||
| 34 | 134,71 | |||
| 14.08.2026 | 15:33:45,882 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 14.08.2026 | 15:33:33,066 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 14.08.2026 | 15:24:04,494 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 14.08.2026 | 15:23:37,421 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 14.08.2026 | 15:23:01,635 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 14.08.2026 | 15:17:01,711 | 6 | 134,88 | |
| 6 | 134,88 | |||
| 6 | 134,88 | |||
| 14.08.2026 | 15:15:05,775 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 15:10:03,861 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 14.08.2026 | 15:05:32,634 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 14.08.2026 | 15:04:06,558 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 14.08.2026 | 15:02:54,117 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 14.08.2026 | 14:57:39,835 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 14.08.2026 | 14:55:30,261 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 14.08.2026 | 14:54:23,708 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:53:02,285 | 3 | 134,87 | |
| 3 | 134,87 | |||
| 3 | 134,87 | |||
| 14.08.2026 | 14:51:09,909 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 14.08.2026 | 14:50:59,870 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:50:45,104 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 14.08.2026 | 14:50:16,391 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:49:06,195 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 14.08.2026 | 14:48:37,308 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 14.08.2026 | 14:48:20,699 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:47:38,282 | 18 | 134,84 | |
| 18 | 134,84 | |||
| 18 | 134,84 | |||
| 14.08.2026 | 14:47:28,789 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 14.08.2026 | 14:43:30,229 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 14.08.2026 | 14:42:35,207 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 14.08.2026 | 14:42:24,101 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:42:07,424 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 14.08.2026 | 14:41:57,617 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:41:53,265 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:41:33,794 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:40:35,229 | 97 | 134,83 | |
| 97 | 134,83 | |||
| 97 | 134,83 | |||
| 14.08.2026 | 14:39:45,650 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:38:37,372 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 14.08.2026 | 14:38:26,547 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 14:38:01,905 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 14:36:43,595 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 14.08.2026 | 14:35:18,873 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 14.08.2026 | 14:32:34,274 | 10 | 134,735 | |
| 10 | 134,735 | |||
| 10 | 134,735 | |||
| 14.08.2026 | 14:32:15,140 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 14.08.2026 | 14:31:50,722 | 15 | 134,735 | |
| 15 | 134,735 | |||
| 15 | 134,735 | |||
| 14.08.2026 | 14:31:37,405 | 3 | 134,73 | |
| 3 | 134,73 | |||
| 3 | 134,73 | |||
| 14.08.2026 | 14:31:22,561 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 14.08.2026 | 14:27:32,542 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 14.08.2026 | 14:26:29,510 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 14.08.2026 | 14:21:10,929 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 14.08.2026 | 14:17:14,584 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 14.08.2026 | 14:16:53,737 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 14.08.2026 | 14:15:17,530 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 14.08.2026 | 14:13:44,660 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 14.08.2026 | 14:08:46,659 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 14.08.2026 | 14:08:32,328 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 14.08.2026 | 14:04:07,517 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 14.08.2026 | 14:03:39,141 | 8 | 134,85 | |
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 14.08.2026 | 13:58:50,687 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 14.08.2026 | 13:56:08,527 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 13:54:03,951 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 14.08.2026 | 13:54:02,332 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 14.08.2026 | 13:53:37,728 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 14.08.2026 | 13:53:33,684 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 14.08.2026 | 13:53:32,720 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 14.08.2026 | 13:53:11,759 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 14.08.2026 | 13:51:39,512 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 14.08.2026 | 13:45:05,512 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 14.08.2026 | 13:40:19,474 | 5 | 134,81 | |
| 5 | 134,81 | |||
| 5 | 134,81 | |||
| 14.08.2026 | 13:39:12,030 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 14.08.2026 | 13:38:34,876 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 13:37:23,527 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 14.08.2026 | 13:35:07,326 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 14.08.2026 | 13:34:47,307 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 14.08.2026 | 13:34:01,521 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 14.08.2026 | 13:33:04,878 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 13:31:39,081 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 14.08.2026 | 13:25:30,037 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 14.08.2026 | 13:22:47,369 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 14.08.2026 | 13:22:41,696 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 14.08.2026 | 13:21:37,552 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 14.08.2026 | 13:21:28,287 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 14.08.2026 | 13:20:36,368 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 14.08.2026 | 13:18:47,152 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 14.08.2026 | 13:18:35,996 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 14.08.2026 | 13:16:51,552 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 13:16:07,864 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 14.08.2026 | 13:14:21,823 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 14.08.2026 | 13:11:51,623 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 14.08.2026 | 13:07:43,143 | 6 | 134,94 | |
| 6 | 134,94 | |||
| 6 | 134,94 | |||
| 14.08.2026 | 13:05:40,279 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 13:04:42,440 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 13:04:37,519 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 14.08.2026 | 13:04:14,710 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 12:55:32,900 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 12:54:28,288 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 12:48:04,588 | 7 | 134,95 | |
| 7 | 134,95 | |||
| 7 | 134,95 | |||
| 14.08.2026 | 12:47:02,009 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 12:44:46,261 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 12:44:37,296 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 14.08.2026 | 12:44:17,059 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 12:44:03,273 | 7 | 134,965 | |
| 7 | 134,965 | |||
| 7 | 134,965 | |||
| 14.08.2026 | 12:43:43,209 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 14.08.2026 | 12:42:59,867 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 12:42:07,351 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 12:41:34,690 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 12:37:06,414 | 118 | 134,975 | |
| 118 | 134,975 | |||
| 118 | 134,975 | |||
| 14.08.2026 | 12:36:44,381 | 200 | 134,95 | |
| 200 | 134,95 | |||
| 200 | 134,95 | |||
| 14.08.2026 | 12:36:43,614 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 12:34:41,441 | 3 | 134,99 | |
| 3 | 134,99 | |||
| 3 | 134,99 | |||
| 14.08.2026 | 12:33:48,540 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 12:31:53,923 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 14.08.2026 | 12:28:37,339 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 12:28:19,729 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 12:28:19,629 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 14.08.2026 | 12:28:05,032 | 32 | 134,975 | |
| 32 | 134,975 | |||
| 32 | 134,975 | |||
| 14.08.2026 | 12:23:31,780 | 2 | 134,935 | |
| 2 | 134,935 | |||
| 2 | 134,935 | |||
| 14.08.2026 | 12:23:24,825 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 12:22:49,641 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 14.08.2026 | 12:22:05,900 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 14.08.2026 | 12:18:38,280 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 12:18:36,725 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 12:18:29,706 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 12:17:45,890 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 12:17:30,996 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 14.08.2026 | 12:17:28,261 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 12:14:07,505 | 3 | 134,955 | |
| 3 | 134,955 | |||
| 3 | 134,955 | |||
| 14.08.2026 | 12:13:45,670 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 12:09:26,211 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 14.08.2026 | 12:05:56,327 | 9 | 135,015 | |
| 9 | 135,015 | |||
| 9 | 135,015 | |||
| 14.08.2026 | 12:00:25,979 | 5 | 134,99 | |
| 5 | 134,99 | |||
| 5 | 134,99 | |||
| 14.08.2026 | 11:58:17,226 | 3 | 134,935 | |
| 3 | 134,935 | |||
| 3 | 134,935 | |||
| 14.08.2026 | 11:58:11,770 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 11:57:05,558 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 11:55:17,628 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 11:52:06,087 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 11:51:01,424 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 11:50:24,776 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 14.08.2026 | 11:48:23,405 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 11:47:05,793 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 14.08.2026 | 11:46:17,525 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 14.08.2026 | 11:45:51,816 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 14.08.2026 | 11:44:13,489 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 11:43:43,760 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 14.08.2026 | 11:43:24,708 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 11:41:23,648 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 11:35:36,151 | 15 | 134,965 | |
| 15 | 134,965 | |||
| 15 | 134,965 | |||
| 14.08.2026 | 11:34:20,328 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 11:31:47,198 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 14.08.2026 | 11:31:28,967 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 11:31:26,985 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 11:27:01,101 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 11:20:14,972 | 3 | 134,955 | |
| 3 | 134,955 | |||
| 3 | 134,955 | |||
| 14.08.2026 | 11:18:17,172 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 14.08.2026 | 11:18:04,553 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 11:16:02,524 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 11:14:32,438 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 11:13:00,352 | 13 | 134,91 | |
| 13 | 134,91 | |||
| 13 | 134,91 | |||
| 14.08.2026 | 11:05:33,549 | 15 | 134,89 | |
| 15 | 134,89 | |||
| 15 | 134,89 | |||
| 14.08.2026 | 11:05:22,679 | 8 | 134,925 | |
| 8 | 134,925 | |||
| 8 | 134,925 | |||
| 14.08.2026 | 11:04:55,620 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 14.08.2026 | 11:04:55,350 | 4 | 134,925 | |
| 4 | 134,925 | |||
| 4 | 134,925 | |||
| 14.08.2026 | 11:04:31,468 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 11:01:08,521 | 10 | 134,89 | |
| 10 | 134,89 | |||
| 10 | 134,89 | |||
| 14.08.2026 | 10:59:17,131 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 14.08.2026 | 10:59:01,708 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 14.08.2026 | 10:57:33,115 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 10:57:22,785 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 10:54:41,193 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 14.08.2026 | 10:53:00,535 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 10:52:29,054 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 10:52:00,074 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 14.08.2026 | 10:50:28,289 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 10:49:25,403 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 10:48:47,196 | 3 | 134,965 | |
| 3 | 134,965 | |||
| 3 | 134,965 | |||
| 14.08.2026 | 10:48:41,071 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 14.08.2026 | 10:46:33,429 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 10:46:21,848 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 10:46:11,145 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 10:44:34,529 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 10:40:54,203 | 20 | 134,93 | |
| 20 | 134,93 | |||
| 20 | 134,93 | |||
| 14.08.2026 | 10:40:18,080 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 14.08.2026 | 10:38:24,046 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 14.08.2026 | 10:38:11,547 | 3 | 134,97 | |
| 3 | 134,97 | |||
| 3 | 134,97 | |||
| 14.08.2026 | 10:36:32,807 | 13 | 134,995 | |
| 13 | 134,995 | |||
| 13 | 134,995 | |||
| 14.08.2026 | 10:36:14,382 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 10:35:47,182 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 14.08.2026 | 10:35:21,941 | 3 | 135,005 | |
| 3 | 135,005 | |||
| 3 | 135,005 | |||
| 14.08.2026 | 10:34:59,726 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 10:31:53,116 | 162 | 134,98 | |
| 162 | 134,98 | |||
| 162 | 134,98 | |||
| 14.08.2026 | 10:28:21,188 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 14.08.2026 | 10:27:32,608 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 10:26:30,940 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 14.08.2026 | 10:26:17,484 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 14.08.2026 | 10:26:10,971 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 10:26:00,343 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 10:22:42,458 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 10:21:17,160 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 10:20:14,750 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 10:18:51,786 | 19 | 134,90 | |
| 19 | 134,90 | |||
| 19 | 134,90 | |||
| 14.08.2026 | 10:17:48,388 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 14.08.2026 | 10:17:29,924 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 14.08.2026 | 10:14:17,183 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 14.08.2026 | 10:13:47,233 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 14.08.2026 | 10:13:03,686 | 6 | 134,875 | |
| 6 | 134,875 | |||
| 6 | 134,875 | |||
| 14.08.2026 | 10:12:59,005 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 14.08.2026 | 10:12:44,857 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 14.08.2026 | 10:11:31,896 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 14.08.2026 | 10:11:02,551 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 10:10:28,182 | 296 | 134,925 | |
| 296 | 134,925 | |||
| 296 | 134,925 | |||
| 14.08.2026 | 10:07:55,862 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 14.08.2026 | 10:07:39,885 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 14.08.2026 | 10:03:27,140 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 14.08.2026 | 09:59:35,527 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:58:17,567 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 14.08.2026 | 09:56:46,703 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:55:27,333 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:54:47,114 | 3 | 134,95 | |
| 3 | 134,95 | |||
| 3 | 134,95 | |||
| 14.08.2026 | 09:54:16,869 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:52:17,937 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 14.08.2026 | 09:49:49,364 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 14.08.2026 | 09:49:48,167 | 3 | 134,965 | |
| 3 | 134,965 | |||
| 3 | 134,965 | |||
| 14.08.2026 | 09:47:57,126 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 14.08.2026 | 09:46:50,872 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:46:46,821 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 09:45:43,070 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:45:12,723 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:45:04,434 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:43:17,683 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 09:43:13,757 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 14.08.2026 | 09:43:12,402 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:43:08,677 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:43:08,564 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:42:47,194 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:42:42,805 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:42:37,706 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:42:11,259 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:42:09,777 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:42:08,679 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:41:47,504 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 14.08.2026 | 09:41:43,195 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:43,126 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:39,289 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:37,825 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:35,441 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:17,826 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 14.08.2026 | 09:41:12,579 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:08,743 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:07,119 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:04,589 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 09:41:03,688 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 09:41:02,646 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 09:40:47,674 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:40:44,224 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:40:42,248 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:40:36,730 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:40:34,966 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:40:17,908 | 3 | 134,95 | |
| 3 | 134,95 | |||
| 3 | 134,95 | |||
| 14.08.2026 | 09:40:12,495 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:40:10,984 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:40:04,966 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:47,802 | 3 | 134,95 | |
| 3 | 134,95 | |||
| 3 | 134,95 | |||
| 14.08.2026 | 09:39:42,711 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:42,001 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:41,860 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:17,332 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:39:12,219 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:10,686 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:05,034 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:38:47,824 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 09:38:46,072 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:38:42,737 | 2 | 134,965 | |
| 2 | 134,965 | |||
| 2 | 134,965 | |||
| 14.08.2026 | 09:38:40,323 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:38:35,045 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:38:25,738 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 09:38:13,478 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:38:07,955 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:38:07,450 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:37:47,686 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 14.08.2026 | 09:37:41,132 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:37:40,750 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:37:39,810 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:37:36,011 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:37:33,982 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:37:10,473 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:37:07,648 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:37:06,476 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:36:47,333 | 4 | 134,97 | |
| 4 | 134,97 | |||
| 4 | 134,97 | |||
| 14.08.2026 | 09:36:39,528 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 14.08.2026 | 09:36:38,115 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:37,649 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:33,729 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:33,334 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:17,889 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:17,532 | 3 | 134,97 | |
| 3 | 134,97 | |||
| 3 | 134,97 | |||
| 14.08.2026 | 09:36:10,234 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:04,293 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:47,563 | 5 | 134,975 | |
| 5 | 134,975 | |||
| 5 | 134,975 | |||
| 14.08.2026 | 09:35:45,555 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 14.08.2026 | 09:35:45,286 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:45,222 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:38,860 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:38,764 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:35,383 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:34,991 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:18,410 | 4 | 134,975 | |
| 4 | 134,975 | |||
| 4 | 134,975 | |||
| 14.08.2026 | 09:35:15,917 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 09:35:15,110 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:35:15,022 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:35:13,531 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:35:12,459 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:35:08,045 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 09:35:06,332 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 09:35:05,360 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:34:48,321 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 14.08.2026 | 09:34:46,521 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00