Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3678
12865
131,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:24:43,951 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:43,547 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:43,453 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:43,033 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:42,468 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:41,857 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:24:41,706 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:24:41,403 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:24:41,237 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:24:41,112 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:24:40,299 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:24:40,073 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:24:39,793 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:24:39,080 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:24:39,002 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:24:35,909 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 01.10.2026 | 09:24:35,833 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:24:35,675 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:24:34,971 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:24:34,813 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:24:34,721 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:24:34,320 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:24:34,261 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:34,059 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:33,692 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:33,617 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:33,218 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:33,121 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:32,919 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:30,133 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:24:21,399 | 47 | 131,175 | |
| 47 | 131,175 | |||
| 47 | 131,175 | |||
| 01.10.2026 | 09:24:20,945 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 01.10.2026 | 09:24:20,741 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:24:20,593 | 16 | 131,18 | |
| 12 | 131,18 | |||
| 16 | 131,18 | |||
| 4 | 131,18 | |||
| 01.10.2026 | 09:24:20,497 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:20,430 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:20,099 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:19,979 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:24:19,695 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 01.10.2026 | 09:24:19,190 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:24:19,002 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:24:18,915 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:18,832 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:18,073 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:18,011 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:17,645 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:16,168 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:15,914 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:24:15,664 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 01.10.2026 | 09:24:15,521 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:15,411 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:24:14,625 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:24:14,553 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:24:14,228 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:24:14,152 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:24:13,802 | 2 | 131,19 | |
| 2 | 131,19 | |||
| 2 | 131,19 | |||
| 01.10.2026 | 09:24:13,695 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:24:13,592 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:24:13,138 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:24:12,939 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:24:11,874 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:24:11,593 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:24:11,483 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:24:11,339 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:24:11,176 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:24:11,074 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:24:10,875 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:24:10,729 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:24:10,641 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:24:10,371 | 5 | 131,195 | |
| 5 | 131,195 | |||
| 5 | 131,195 | |||
| 01.10.2026 | 09:24:10,192 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:24:09,935 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:24:09,678 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:24:09,210 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:24:07,897 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 01.10.2026 | 09:24:07,081 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:24:06,998 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.10.2026 | 09:24:06,084 | 4 | 131,205 | |
| 4 | 131,205 | |||
| 4 | 131,205 | |||
| 01.10.2026 | 09:24:05,993 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:24:05,919 | 4 | 131,215 | |
| 4 | 131,215 | |||
| 4 | 131,215 | |||
| 01.10.2026 | 09:24:05,543 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:24:05,166 | 2 | 131,21 | |
| 2 | 131,21 | |||
| 2 | 131,21 | |||
| 01.10.2026 | 09:24:05,078 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:24:04,971 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:24:04,630 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:24:04,487 | 2 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 09:24:04,397 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:24:03,749 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 2 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:24:03,656 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:24:03,388 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:24:03,206 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:24:03,126 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:24:03,037 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:54,408 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:52,544 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:52,041 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:51,431 | 45 | 131,23 | |
| 45 | 131,23 | |||
| 45 | 131,23 | |||
| 01.10.2026 | 09:23:51,188 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:51,019 | 4 | 131,235 | |
| 4 | 131,235 | |||
| 4 | 131,235 | |||
| 01.10.2026 | 09:23:50,918 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:50,132 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 09:23:49,795 | 4 | 131,235 | |
| 4 | 131,235 | |||
| 4 | 131,235 | |||
| 01.10.2026 | 09:23:49,497 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:23:49,394 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:23:49,180 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:23:48,679 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:23:48,232 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:23:48,147 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:23:47,330 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:23:47,005 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:23:46,809 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:23:46,736 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:23:46,593 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:46,503 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:23:46,441 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:23:45,807 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:23:44,982 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:43,800 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:43,448 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 09:23:43,378 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:42,873 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:42,396 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:42,288 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:41,934 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:23:41,517 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:23:41,067 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:23:40,930 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:23:40,775 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:40,739 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:39,881 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:39,594 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:39,489 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:38,838 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:38,693 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:38,625 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:23:38,308 | 4 | 131,235 | |
| 4 | 131,235 | |||
| 1 | 131,235 | |||
| 3 | 131,235 | |||
| 01.10.2026 | 09:23:38,169 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:23:38,005 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:23:37,822 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 01.10.2026 | 09:23:37,703 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:36,863 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:36,119 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:35,943 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:23:35,852 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 09:23:35,452 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 09:23:35,369 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 01.10.2026 | 09:23:35,291 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:23:35,058 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:23:34,961 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 09:23:34,663 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 09:23:34,045 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 09:23:33,966 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 09:23:33,469 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:23:33,019 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:23:32,926 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 01.10.2026 | 09:23:32,814 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:32,687 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:23:32,007 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:23:29,349 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 01.10.2026 | 09:23:28,387 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:23:25,093 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:25,010 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:24,400 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:22,883 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:22,477 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:21,822 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:21,401 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:23:21,316 | 63 | 131,195 | |
| 63 | 131,195 | |||
| 63 | 131,195 | |||
| 01.10.2026 | 09:23:20,926 | 3 | 131,195 | |
| 3 | 131,195 | |||
| 2 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:23:20,863 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 09:23:19,950 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:23:19,420 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:23:18,964 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:23:18,453 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:23:17,727 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:23:17,377 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:17,125 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:16,987 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 01.10.2026 | 09:23:16,851 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:16,780 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:16,483 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:15,976 | 4 | 131,21 | |
| 4 | 131,21 | |||
| 4 | 131,21 | |||
| 01.10.2026 | 09:23:14,524 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:14,431 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:14,305 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:13,931 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:13,835 | 4 | 131,215 | |
| 4 | 131,215 | |||
| 4 | 131,215 | |||
| 01.10.2026 | 09:23:13,128 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:23:12,588 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 09:23:12,513 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:23:12,399 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:23:12,308 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:23:12,198 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:23:11,695 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:11,498 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:11,141 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 09:23:10,857 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:10,783 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:10,279 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:10,128 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:09,573 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:09,268 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:09,077 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 09:23:08,973 | 4 | 131,215 | |
| 4 | 131,215 | |||
| 4 | 131,215 | |||
| 01.10.2026 | 09:23:08,809 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:08,664 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:08,362 | 4 | 131,205 | |
| 4 | 131,205 | |||
| 4 | 131,205 | |||
| 01.10.2026 | 09:23:08,209 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:07,549 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:07,307 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:07,207 | 3 | 131,21 | |
| 3 | 131,21 | |||
| 3 | 131,21 | |||
| 01.10.2026 | 09:23:07,115 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:06,874 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:05,493 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:05,377 | 3 | 131,205 | |
| 1 | 131,205 | |||
| 2 | 131,205 | |||
| 3 | 131,205 | |||
| 01.10.2026 | 09:23:05,314 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:05,122 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:23:04,654 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:23:03,922 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:22:57,766 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:52,091 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:51,743 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:51,499 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:50,193 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 09:22:49,356 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:48,570 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 09:22:48,187 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:47,319 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:22:46,596 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:22:45,596 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:45,333 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:45,282 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:22:44,979 | 2 | 131,21 | |
| 2 | 131,21 | |||
| 2 | 131,21 | |||
| 01.10.2026 | 09:22:44,724 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:22:43,308 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.10.2026 | 09:22:42,999 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:22:42,920 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 01.10.2026 | 09:22:42,502 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:22:42,295 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:22:42,147 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:22:41,640 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:22:41,323 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:22:41,215 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:22:41,070 | 5 | 131,195 | |
| 5 | 131,195 | |||
| 5 | 131,195 | |||
| 01.10.2026 | 09:22:40,974 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:22:39,208 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:22:39,035 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:38,629 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:22:38,355 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:37,900 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:36,824 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:35,638 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:35,579 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:35,106 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:22:34,189 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:22:33,269 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:22:32,801 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:22:32,138 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:28,026 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:22:27,750 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:22:27,667 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:26,836 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:22:23,232 | 4 | 131,19 | |
| 1 | 131,19 | |||
| 2 | 131,19 | |||
| 4 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:22:23,056 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:22,964 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:22,859 | 36 | 131,175 | |
| 36 | 131,175 | |||
| 36 | 131,175 | |||
| 01.10.2026 | 09:22:21,219 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:22:19,556 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:19,455 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:19,370 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:18,631 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:17,535 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:17,456 | 8 | 131,18 | |
| 8 | 131,18 | |||
| 8 | 131,18 | |||
| 01.10.2026 | 09:22:16,898 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:16,629 | 2 | 131,185 | |
| 1 | 131,185 | |||
| 2 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:16,545 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 09:22:16,337 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 09:22:16,241 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:15,496 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:22:14,782 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:22:13,191 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:12,447 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 09:22:11,917 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 1 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:22:11,833 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:11,778 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:22:11,164 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 09:22:11,024 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 09:22:10,831 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:10,699 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:22:10,434 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 09:22:09,518 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:09,423 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:09,322 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:09,065 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:22:08,613 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:22:08,509 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:07,698 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:22:07,499 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:07,093 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:06,639 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:06,338 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 01.10.2026 | 09:22:06,033 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:22:05,334 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:05,081 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:04,775 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:04,691 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:04,002 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:03,876 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:22:02,432 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:22:00,861 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:21:58,330 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:21:57,851 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:21:57,072 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:21:54,927 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 01.10.2026 | 09:21:52,957 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:21:52,401 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:21:52,199 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:21:51,846 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:51,659 | 72 | 131,155 | |
| 72 | 131,155 | |||
| 72 | 131,155 | |||
| 01.10.2026 | 09:21:51,543 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:21:51,292 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:50,840 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:50,454 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 01.10.2026 | 09:21:50,324 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:48,790 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:48,657 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:48,302 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:47,853 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:47,783 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,765 / Ask: 131,795Stückzahl: 65 205
+0,78%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 18:36:36
Letzte Aktualisierung:
01.10.2026 @ 18:36:36