iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3677
5076
124,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:05:19,109 | 12 | 125,375 | |
| 12 | 125,375 | |||
| 12 | 125,375 | |||
| 02.07.2026 | 15:05:15,071 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 15:05:03,367 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 02.07.2026 | 15:04:54,106 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 02.07.2026 | 15:04:45,754 | 70 | 125,395 | |
| 70 | 125,395 | |||
| 70 | 125,395 | |||
| 02.07.2026 | 15:04:43,341 | 7 | 125,40 | |
| 7 | 125,40 | |||
| 5 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 15:04:41,271 | 5 | 125,405 | |
| 5 | 125,405 | |||
| 5 | 125,405 | |||
| 02.07.2026 | 15:04:33,067 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 02.07.2026 | 15:04:32,442 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 15:04:26,875 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 15:04:21,542 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 15:04:14,903 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 15:04:01,668 | 5 | 125,395 | |
| 5 | 125,395 | |||
| 5 | 125,395 | |||
| 02.07.2026 | 15:03:35,405 | 8 | 125,395 | |
| 8 | 125,395 | |||
| 8 | 125,395 | |||
| 02.07.2026 | 15:03:23,076 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:02:53,654 | 5 | 125,39 | |
| 5 | 125,39 | |||
| 5 | 125,39 | |||
| 02.07.2026 | 15:02:25,930 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 02.07.2026 | 15:02:13,847 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 02.07.2026 | 15:01:48,894 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 | |||
| 02.07.2026 | 15:01:12,897 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 15:01:12,392 | 40 | 125,35 | |
| 40 | 125,35 | |||
| 40 | 125,35 | |||
| 02.07.2026 | 15:01:10,989 | 13 | 125,36 | |
| 13 | 125,36 | |||
| 13 | 125,36 | |||
| 02.07.2026 | 15:01:02,790 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 02.07.2026 | 15:01:02,707 | 7 | 125,395 | |
| 7 | 125,395 | |||
| 7 | 125,395 | |||
| 02.07.2026 | 15:00:36,465 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 02.07.2026 | 15:00:33,731 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:00:30,972 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:00:16,602 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 02.07.2026 | 15:00:13,488 | 35 | 125,405 | |
| 35 | 125,405 | |||
| 35 | 125,405 | |||
| 02.07.2026 | 14:59:58,858 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 14:59:25,349 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 02.07.2026 | 14:59:23,318 | 83 | 125,39 | |
| 83 | 125,39 | |||
| 83 | 125,39 | |||
| 02.07.2026 | 14:59:13,827 | 85 | 125,39 | |
| 85 | 125,39 | |||
| 85 | 125,39 | |||
| 02.07.2026 | 14:59:12,926 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 14:59:02,858 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 02.07.2026 | 14:59:02,784 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 14:58:56,433 | 67 | 125,365 | |
| 67 | 125,365 | |||
| 67 | 125,365 | |||
| 02.07.2026 | 14:58:51,233 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 02.07.2026 | 14:58:50,414 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 14:58:50,089 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 14:58:26,527 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 02.07.2026 | 14:58:18,681 | 38 | 125,39 | |
| 38 | 125,39 | |||
| 38 | 125,39 | |||
| 02.07.2026 | 14:58:06,391 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 02.07.2026 | 14:57:37,364 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 02.07.2026 | 14:57:24,572 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 14:57:18,627 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 14:57:15,255 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 14:57:02,904 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 02.07.2026 | 14:56:51,112 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 02.07.2026 | 14:56:33,193 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 14:56:17,546 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 14:56:02,795 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 02.07.2026 | 14:55:57,883 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 14:55:46,387 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 14:55:36,850 | 6 | 125,425 | |
| 6 | 125,425 | |||
| 6 | 125,425 | |||
| 02.07.2026 | 14:55:13,658 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 14:54:42,949 | 17 | 125,43 | |
| 17 | 125,43 | |||
| 17 | 125,43 | |||
| 02.07.2026 | 14:54:34,276 | 53 | 125,44 | |
| 53 | 125,44 | |||
| 53 | 125,44 | |||
| 02.07.2026 | 14:54:32,901 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 02.07.2026 | 14:54:29,882 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 02.07.2026 | 14:54:21,372 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 02.07.2026 | 14:54:17,030 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:54:12,992 | 79 | 125,445 | |
| 79 | 125,445 | |||
| 79 | 125,445 | |||
| 02.07.2026 | 14:53:56,420 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:53:12,817 | 10 | 125,465 | |
| 10 | 125,465 | |||
| 10 | 125,465 | |||
| 02.07.2026 | 14:52:39,813 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 02.07.2026 | 14:52:16,173 | 597 | 125,50 | |
| 597 | 125,50 | |||
| 597 | 125,50 | |||
| 02.07.2026 | 14:51:57,025 | 12 | 125,515 | |
| 12 | 125,515 | |||
| 12 | 125,515 | |||
| 02.07.2026 | 14:51:50,824 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 02.07.2026 | 14:51:39,623 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 02.07.2026 | 14:51:35,666 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 02.07.2026 | 14:51:34,505 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 02.07.2026 | 14:51:11,938 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 02.07.2026 | 14:51:10,901 | 6 | 125,54 | |
| 6 | 125,54 | |||
| 6 | 125,54 | |||
| 02.07.2026 | 14:50:58,494 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 14:50:37,779 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 02.07.2026 | 14:50:15,594 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 02.07.2026 | 14:50:00,659 | 60 | 125,505 | |
| 60 | 125,505 | |||
| 60 | 125,505 | |||
| 02.07.2026 | 14:49:31,342 | 16 | 125,53 | |
| 16 | 125,53 | |||
| 16 | 125,53 | |||
| 02.07.2026 | 14:49:18,181 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 02.07.2026 | 14:49:09,914 | 35 | 125,525 | |
| 35 | 125,525 | |||
| 35 | 125,525 | |||
| 02.07.2026 | 14:48:55,988 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 02.07.2026 | 14:48:55,216 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 02.07.2026 | 14:48:40,050 | 100 | 125,52 | |
| 100 | 125,52 | |||
| 100 | 125,52 | |||
| 02.07.2026 | 14:48:39,039 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.07.2026 | 14:48:28,817 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 02.07.2026 | 14:48:14,537 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 02.07.2026 | 14:47:30,114 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 14:47:19,240 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 14:47:05,696 | 6 | 125,455 | |
| 6 | 125,455 | |||
| 6 | 125,455 | |||
| 02.07.2026 | 14:47:05,031 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.07.2026 | 14:47:04,961 | 200 | 125,465 | |
| 200 | 125,465 | |||
| 200 | 125,465 | |||
| 02.07.2026 | 14:46:33,275 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 4 | 125,455 | |||
| 02.07.2026 | 14:46:16,886 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 02.07.2026 | 14:46:10,767 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:45:52,813 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 14:45:50,752 | 33 | 125,425 | |
| 33 | 125,425 | |||
| 33 | 125,425 | |||
| 02.07.2026 | 14:45:48,692 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.07.2026 | 14:45:48,259 | 20 | 125,43 | |
| 20 | 125,43 | |||
| 20 | 125,43 | |||
| 02.07.2026 | 14:45:39,687 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 02.07.2026 | 14:45:32,753 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 14:44:54,321 | 15 | 125,40 | |
| 7 | 125,40 | |||
| 15 | 125,40 | |||
| 8 | 125,40 | |||
| 02.07.2026 | 14:44:50,626 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 02.07.2026 | 14:44:46,854 | 40 | 125,41 | |
| 40 | 125,41 | |||
| 40 | 125,41 | |||
| 02.07.2026 | 14:44:45,798 | 563 | 125,41 | |
| 563 | 125,41 | |||
| 563 | 125,41 | |||
| 02.07.2026 | 14:44:44,790 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.07.2026 | 14:44:44,704 | 55 | 125,42 | |
| 55 | 125,42 | |||
| 55 | 125,42 | |||
| 02.07.2026 | 14:44:33,470 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 02.07.2026 | 14:44:32,649 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 14:44:26,319 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 14:44:02,833 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 02.07.2026 | 14:43:56,349 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 02.07.2026 | 14:43:43,780 | 19 | 125,47 | |
| 19 | 125,47 | |||
| 19 | 125,47 | |||
| 02.07.2026 | 14:43:42,166 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 02.07.2026 | 14:43:34,255 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 02.07.2026 | 14:43:18,559 | 31 | 125,465 | |
| 31 | 125,465 | |||
| 31 | 125,465 | |||
| 02.07.2026 | 14:42:54,538 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 14:42:18,781 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 14:42:13,402 | 6 | 125,465 | |
| 6 | 125,465 | |||
| 6 | 125,465 | |||
| 02.07.2026 | 14:41:40,726 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 14:41:17,382 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 02.07.2026 | 14:41:09,243 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:41:07,862 | 460 | 125,45 | |
| 460 | 125,45 | |||
| 460 | 125,45 | |||
| 02.07.2026 | 14:41:02,993 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 02.07.2026 | 14:40:51,254 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 14:40:41,200 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 02.07.2026 | 14:40:40,699 | 25 | 125,465 | |
| 25 | 125,465 | |||
| 25 | 125,465 | |||
| 02.07.2026 | 14:40:26,510 | 8 | 125,45 | |
| 8 | 125,45 | |||
| 8 | 125,45 | |||
| 02.07.2026 | 14:40:26,399 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 14:40:15,203 | 9 | 125,45 | |
| 9 | 125,45 | |||
| 9 | 125,45 | |||
| 02.07.2026 | 14:39:59,825 | 9 | 125,51 | |
| 9 | 125,51 | |||
| 9 | 125,51 | |||
| 02.07.2026 | 14:39:37,352 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.07.2026 | 14:38:27,672 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 14:37:56,998 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 14:37:51,569 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 14:37:38,543 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 02.07.2026 | 14:37:15,929 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 02.07.2026 | 14:37:06,544 | 160 | 125,55 | |
| 160 | 125,55 | |||
| 160 | 125,55 | |||
| 02.07.2026 | 14:37:01,344 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 02.07.2026 | 14:36:49,028 | 30 | 125,55 | |
| 30 | 125,55 | |||
| 30 | 125,55 | |||
| 02.07.2026 | 14:36:44,096 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 14:36:43,717 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 14:36:36,500 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 02.07.2026 | 14:36:25,094 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 14:36:15,655 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 14:36:12,227 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 02.07.2026 | 14:36:01,111 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 02.07.2026 | 14:35:33,764 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 02.07.2026 | 14:34:51,710 | 24 | 125,525 | |
| 24 | 125,525 | |||
| 24 | 125,525 | |||
| 02.07.2026 | 14:34:25,405 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 02.07.2026 | 14:33:58,225 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 02.07.2026 | 14:33:57,455 | 11 | 125,59 | |
| 11 | 125,59 | |||
| 11 | 125,59 | |||
| 02.07.2026 | 14:33:34,722 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 02.07.2026 | 14:33:31,977 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 02.07.2026 | 14:33:30,896 | 10 | 125,575 | |
| 10 | 125,575 | |||
| 10 | 125,575 | |||
| 02.07.2026 | 14:33:14,449 | 17 | 125,58 | |
| 17 | 125,58 | |||
| 17 | 125,58 | |||
| 02.07.2026 | 14:33:07,428 | 16 | 125,565 | |
| 16 | 125,565 | |||
| 16 | 125,565 | |||
| 02.07.2026 | 14:33:01,616 | 80 | 125,59 | |
| 80 | 125,59 | |||
| 80 | 125,59 | |||
| 02.07.2026 | 14:33:00,620 | 731 | 125,565 | |
| 731 | 125,565 | |||
| 731 | 125,565 | |||
| 02.07.2026 | 14:32:26,331 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 02.07.2026 | 14:32:00,820 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 02.07.2026 | 14:31:54,617 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 02.07.2026 | 14:31:40,927 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 02.07.2026 | 14:31:34,055 | 15 | 125,66 | |
| 15 | 125,66 | |||
| 15 | 125,66 | |||
| 02.07.2026 | 14:31:30,783 | 23 | 125,595 | |
| 23 | 125,595 | |||
| 23 | 125,595 | |||
| 02.07.2026 | 14:31:23,722 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 14:30:32,917 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 1 | 125,49 | |||
| 2 | 125,49 | |||
| 02.07.2026 | 14:30:14,541 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 02.07.2026 | 14:29:57,002 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 14:29:33,978 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.07.2026 | 14:28:40,445 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 14:28:30,094 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 14:28:29,481 | 10 | 125,63 | |
| 10 | 125,63 | |||
| 10 | 125,63 | |||
| 02.07.2026 | 14:27:55,417 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 02.07.2026 | 14:27:48,633 | 53 | 125,645 | |
| 53 | 125,645 | |||
| 53 | 125,645 | |||
| 02.07.2026 | 14:27:42,298 | 103 | 125,65 | |
| 103 | 125,65 | |||
| 103 | 125,65 | |||
| 02.07.2026 | 14:27:33,068 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 02.07.2026 | 14:27:32,887 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 02.07.2026 | 14:27:25,482 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 02.07.2026 | 14:27:08,181 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 02.07.2026 | 14:26:59,937 | 34 | 125,65 | |
| 34 | 125,65 | |||
| 34 | 125,65 | |||
| 02.07.2026 | 14:26:51,530 | 47 | 125,665 | |
| 47 | 125,665 | |||
| 47 | 125,665 | |||
| 02.07.2026 | 14:25:22,651 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 02.07.2026 | 14:25:13,274 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 02.07.2026 | 14:25:02,591 | 16 | 125,685 | |
| 16 | 125,685 | |||
| 16 | 125,685 | |||
| 02.07.2026 | 14:25:00,083 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 14:24:56,915 | 20 | 125,685 | |
| 20 | 125,685 | |||
| 20 | 125,685 | |||
| 02.07.2026 | 14:24:28,802 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 02.07.2026 | 14:23:46,873 | 280 | 125,685 | |
| 280 | 125,685 | |||
| 280 | 125,685 | |||
| 02.07.2026 | 14:23:18,414 | 340 | 125,695 | |
| 340 | 125,695 | |||
| 340 | 125,695 | |||
| 02.07.2026 | 14:23:05,320 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 14:23:04,665 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 02.07.2026 | 14:22:54,703 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 02.07.2026 | 14:22:40,334 | 9 | 125,69 | |
| 9 | 125,69 | |||
| 9 | 125,69 | |||
| 02.07.2026 | 14:22:05,046 | 39 | 125,68 | |
| 39 | 125,68 | |||
| 39 | 125,68 | |||
| 02.07.2026 | 14:21:47,989 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 02.07.2026 | 14:21:46,024 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.07.2026 | 14:21:43,012 | 32 | 125,695 | |
| 32 | 125,695 | |||
| 32 | 125,695 | |||
| 02.07.2026 | 14:21:08,148 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.07.2026 | 14:20:58,133 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 02.07.2026 | 14:20:48,472 | 80 | 125,695 | |
| 80 | 125,695 | |||
| 80 | 125,695 | |||
| 02.07.2026 | 14:20:36,898 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 02.07.2026 | 14:20:04,697 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 02.07.2026 | 14:20:02,583 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 02.07.2026 | 14:19:58,842 | 38 | 125,66 | |
| 13 | 125,66 | |||
| 38 | 125,66 | |||
| 11 | 125,66 | |||
| 14 | 125,66 | |||
| 02.07.2026 | 14:19:31,491 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 14:19:04,968 | 55 | 125,65 | |
| 55 | 125,65 | |||
| 55 | 125,65 | |||
| 02.07.2026 | 14:19:04,316 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 02.07.2026 | 14:18:59,317 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 02.07.2026 | 14:18:21,137 | 42 | 125,645 | |
| 42 | 125,645 | |||
| 42 | 125,645 | |||
| 02.07.2026 | 14:17:57,275 | 5 | 125,655 | |
| 5 | 125,655 | |||
| 5 | 125,655 | |||
| 02.07.2026 | 14:17:50,493 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 02.07.2026 | 14:17:28,329 | 150 | 125,655 | |
| 16 | 125,655 | |||
| 134 | 125,655 | |||
| 150 | 125,655 | |||
| 02.07.2026 | 14:17:08,966 | 7 | 125,645 | |
| 7 | 125,645 | |||
| 7 | 125,645 | |||
| 02.07.2026 | 14:16:58,070 | 100 | 125,645 | |
| 100 | 125,645 | |||
| 100 | 125,645 | |||
| 02.07.2026 | 14:15:59,558 | 16 | 125,615 | |
| 16 | 125,615 | |||
| 16 | 125,615 | |||
| 02.07.2026 | 14:15:54,375 | 7 | 125,625 | |
| 7 | 125,625 | |||
| 7 | 125,625 | |||
| 02.07.2026 | 14:15:36,145 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 02.07.2026 | 14:15:26,237 | 45 | 125,635 | |
| 45 | 125,635 | |||
| 45 | 125,635 | |||
| 02.07.2026 | 14:15:10,529 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 14:15:04,632 | 223 | 125,62 | |
| 223 | 125,62 | |||
| 223 | 125,62 | |||
| 02.07.2026 | 14:14:33,130 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 14:14:31,160 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 14:14:25,387 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 02.07.2026 | 14:14:22,000 | 269 | 125,60 | |
| 269 | 125,60 | |||
| 269 | 125,60 | |||
| 02.07.2026 | 14:14:17,130 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 14:14:11,845 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 14:14:06,403 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 14:14:02,675 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 14:14:00,361 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 14:13:31,075 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 02.07.2026 | 14:13:18,413 | 40 | 125,575 | |
| 40 | 125,575 | |||
| 40 | 125,575 | |||
| 02.07.2026 | 14:12:55,313 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 14:12:41,589 | 17 | 125,57 | |
| 17 | 125,57 | |||
| 17 | 125,57 | |||
| 02.07.2026 | 14:12:32,187 | 16 | 125,595 | |
| 16 | 125,595 | |||
| 16 | 125,595 | |||
| 02.07.2026 | 14:12:29,586 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 14:12:25,038 | 5 | 125,585 | |
| 5 | 125,585 | |||
| 5 | 125,585 | |||
| 02.07.2026 | 14:11:55,679 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 02.07.2026 | 14:11:40,723 | 7 | 125,57 | |
| 7 | 125,57 | |||
| 7 | 125,57 | |||
| 02.07.2026 | 14:11:29,706 | 40 | 125,555 | |
| 40 | 125,555 | |||
| 40 | 125,555 | |||
| 02.07.2026 | 14:11:19,026 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 02.07.2026 | 14:11:08,582 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 02.07.2026 | 14:11:02,858 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 14:10:44,422 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 02.07.2026 | 14:10:32,419 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 02.07.2026 | 14:09:48,557 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 02.07.2026 | 14:09:42,623 | 7 | 125,595 | |
| 7 | 125,595 | |||
| 7 | 125,595 | |||
| 02.07.2026 | 14:09:38,143 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 02.07.2026 | 14:09:37,757 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 02.07.2026 | 14:09:06,157 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.07.2026 | 14:09:05,348 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 02.07.2026 | 14:09:02,956 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 02.07.2026 | 14:08:44,588 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 02.07.2026 | 14:08:44,213 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.07.2026 | 14:08:28,537 | 50 | 125,59 | |
| 50 | 125,59 | |||
| 50 | 125,59 | |||
| 02.07.2026 | 14:08:24,525 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 02.07.2026 | 14:08:14,451 | 80 | 125,585 | |
| 80 | 125,585 | |||
| 80 | 125,585 | |||
| 02.07.2026 | 14:08:06,506 | 10 | 125,585 | |
| 10 | 125,585 | |||
| 10 | 125,585 | |||
| 02.07.2026 | 14:08:03,547 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 02.07.2026 | 14:08:01,216 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 02.07.2026 | 14:07:46,965 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 02.07.2026 | 14:07:44,438 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 02.07.2026 | 14:07:40,220 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 02.07.2026 | 14:07:37,268 | 12 | 125,565 | |
| 12 | 125,565 | |||
| 12 | 125,565 | |||
| 02.07.2026 | 14:07:35,351 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 02.07.2026 | 14:07:27,269 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 02.07.2026 | 14:07:08,542 | 1 440 | 125,565 | |
| 1 440 | 125,565 | |||
| 1 440 | 125,565 | |||
| 02.07.2026 | 14:07:04,834 | 20 | 125,575 | |
| 20 | 125,575 | |||
| 20 | 125,575 | |||
| 02.07.2026 | 14:07:03,555 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 02.07.2026 | 14:06:56,648 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 14:06:55,263 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 14:06:10,849 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 14:05:57,656 | 32 | 125,545 | |
| 32 | 125,545 | |||
| 32 | 125,545 | |||
| 02.07.2026 | 14:05:57,185 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 14:05:55,349 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 02.07.2026 | 14:05:42,774 | 21 | 125,55 | |
| 21 | 125,55 | |||
| 21 | 125,55 | |||
| 02.07.2026 | 14:05:41,989 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 02.07.2026 | 14:05:33,417 | 79 | 125,56 | |
| 79 | 125,56 | |||
| 79 | 125,56 | |||
| 02.07.2026 | 14:05:08,767 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 14:04:59,399 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 14:04:59,240 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 02.07.2026 | 14:04:49,198 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 02.07.2026 | 14:04:42,759 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 02.07.2026 | 14:04:32,715 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 02.07.2026 | 14:04:26,820 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 02.07.2026 | 14:04:23,948 | 11 | 125,55 | |
| 11 | 125,55 | |||
| 11 | 125,55 | |||
| 02.07.2026 | 14:03:57,402 | 28 | 125,525 | |
| 28 | 125,525 | |||
| 28 | 125,525 | |||
| 02.07.2026 | 14:03:39,633 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 02.07.2026 | 14:03:30,436 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 02.07.2026 | 14:03:19,592 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 02.07.2026 | 14:02:55,443 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 02.07.2026 | 14:02:51,193 | 87 | 125,48 | |
| 87 | 125,48 | |||
| 87 | 125,48 | |||
| 02.07.2026 | 14:02:46,108 | 100 | 125,47 | |
| 100 | 125,47 | |||
| 100 | 125,47 | |||
| 02.07.2026 | 14:02:44,136 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 14:02:39,286 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 14:01:33,913 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:01:31,568 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 14:01:19,652 | 23 | 125,43 | |
| 23 | 125,43 | |||
| 23 | 125,43 | |||
| 02.07.2026 | 14:01:04,723 | 200 | 125,445 | |
| 200 | 125,445 | |||
| 200 | 125,445 | |||
| 02.07.2026 | 14:00:52,194 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 14:00:47,836 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 02.07.2026 | 14:00:46,131 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 14:00:41,649 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 14:00:12,451 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 4 | 125,455 | |||
| 02.07.2026 | 14:00:08,707 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 14:00:04,243 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 02.07.2026 | 14:00:03,814 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 02.07.2026 | 14:00:02,460 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 02.07.2026 | 13:59:51,188 | 90 | 125,465 | |
| 90 | 125,465 | |||
| 90 | 125,465 | |||
| 02.07.2026 | 13:59:49,265 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 02.07.2026 | 13:59:37,796 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 13:59:37,741 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 02.07.2026 | 13:59:19,598 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 02.07.2026 | 13:58:58,180 | 33 | 125,50 | |
| 33 | 125,50 | |||
| 33 | 125,50 | |||
| 02.07.2026 | 13:58:48,009 | 80 | 125,515 | |
| 80 | 125,515 | |||
| 80 | 125,515 | |||
| 02.07.2026 | 13:58:42,719 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 02.07.2026 | 13:58:14,167 | 20 | 125,515 | |
| 20 | 125,515 | |||
| 20 | 125,515 | |||
| 02.07.2026 | 13:58:08,461 | 117 | 125,515 | |
| 117 | 125,515 | |||
| 117 | 125,515 | |||
| 02.07.2026 | 13:57:57,458 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.07.2026 | 13:57:57,240 | 9 | 125,515 | |
| 9 | 125,515 | |||
| 9 | 125,515 | |||
| 02.07.2026 | 13:57:39,593 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.07.2026 | 13:57:24,953 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 02.07.2026 | 13:56:10,725 | 120 | 125,505 | |
| 120 | 125,505 | |||
| 120 | 125,505 | |||
| 02.07.2026 | 13:56:05,992 | 23 | 125,52 | |
| 23 | 125,52 | |||
| 23 | 125,52 | |||
| 02.07.2026 | 13:55:58,770 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 02.07.2026 | 13:55:26,514 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 02.07.2026 | 13:54:57,409 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 13:54:45,530 | 102 | 125,505 | |
| 102 | 125,505 | |||
| 102 | 125,505 | |||
| 02.07.2026 | 13:54:43,184 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 02.07.2026 | 13:54:25,194 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 02.07.2026 | 13:54:00,778 | 19 | 125,535 | |
| 19 | 125,535 | |||
| 19 | 125,535 | |||
| 02.07.2026 | 13:53:40,654 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:45:43
Letzte Aktualisierung:
02.07.2026 @ 21:45:43