Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3673
8409
165,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 10:21:24,425 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 20.08.2026 | 10:21:00,331 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 20.08.2026 | 10:20:49,774 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 10:20:33,421 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:20:31,985 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:20:31,430 | 16 | 166,00 | |
| 16 | 166,00 | |||
| 16 | 166,00 | |||
| 20.08.2026 | 10:20:30,585 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:20:20,716 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:20:19,741 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:20:18,922 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 20.08.2026 | 10:20:18,840 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 10:20:18,430 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 10:19:54,216 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:19:32,989 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:19:22,030 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 20.08.2026 | 10:19:21,748 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:19:17,433 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:19:16,103 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:19:10,746 | 12 | 166,02 | |
| 12 | 166,02 | |||
| 12 | 166,02 | |||
| 20.08.2026 | 10:19:03,949 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 20.08.2026 | 10:18:55,690 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 20.08.2026 | 10:18:44,431 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:18:39,183 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:18:26,960 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 20.08.2026 | 10:18:23,046 | 100 | 165,94 | |
| 100 | 165,94 | |||
| 100 | 165,94 | |||
| 20.08.2026 | 10:18:22,906 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:18:21,580 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 20.08.2026 | 10:18:20,271 | 25 | 165,96 | |
| 25 | 165,96 | |||
| 25 | 165,96 | |||
| 20.08.2026 | 10:18:19,656 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:18:17,895 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:18:12,137 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 20.08.2026 | 10:18:03,364 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 20.08.2026 | 10:18:01,242 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:17:45,260 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 20.08.2026 | 10:17:43,648 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:17:42,048 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:17:25,479 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:17:21,424 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:17:21,101 | 440 | 166,00 | |
| 440 | 166,00 | |||
| 200 | 166,00 | |||
| 240 | 166,00 | |||
| 20.08.2026 | 10:17:17,579 | 49 | 165,98 | |
| 49 | 165,98 | |||
| 49 | 165,98 | |||
| 20.08.2026 | 10:17:14,617 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 20.08.2026 | 10:17:13,867 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:16:59,151 | 18 | 165,98 | |
| 18 | 165,98 | |||
| 18 | 165,98 | |||
| 20.08.2026 | 10:16:58,540 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:16:49,856 | 30 | 165,98 | |
| 30 | 165,98 | |||
| 30 | 165,98 | |||
| 20.08.2026 | 10:16:35,088 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 20.08.2026 | 10:16:15,177 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 20.08.2026 | 10:16:05,745 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:16:03,961 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 20.08.2026 | 10:16:03,442 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 20.08.2026 | 10:15:59,645 | 40 | 165,98 | |
| 40 | 165,98 | |||
| 40 | 165,98 | |||
| 20.08.2026 | 10:15:55,273 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:15:53,437 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:15:51,487 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:15:51,065 | 30 | 165,98 | |
| 30 | 165,98 | |||
| 30 | 165,98 | |||
| 20.08.2026 | 10:15:50,605 | 70 | 165,98 | |
| 70 | 165,98 | |||
| 70 | 165,98 | |||
| 20.08.2026 | 10:15:42,930 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 20.08.2026 | 10:15:39,571 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 20.08.2026 | 10:15:36,999 | 150 | 165,98 | |
| 150 | 165,98 | |||
| 150 | 165,98 | |||
| 20.08.2026 | 10:15:32,507 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:15:31,140 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:15:26,755 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:15:17,747 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:15:00,745 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 20.08.2026 | 10:14:47,220 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 20.08.2026 | 10:14:39,309 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:14:39,188 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:14:36,317 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 20.08.2026 | 10:14:32,019 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:14:30,593 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 20.08.2026 | 10:14:28,093 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 20.08.2026 | 10:14:25,585 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 10:14:21,074 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 20.08.2026 | 10:14:09,352 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:14:07,664 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 10:14:02,158 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:13:49,795 | 20 | 165,94 | |
| 20 | 165,94 | |||
| 20 | 165,94 | |||
| 20.08.2026 | 10:13:37,460 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:13:36,196 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:13:16,749 | 12 | 165,92 | |
| 12 | 165,92 | |||
| 12 | 165,92 | |||
| 20.08.2026 | 10:13:00,407 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 20.08.2026 | 10:12:54,879 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:12:51,206 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:12:44,400 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:12:34,971 | 730 | 165,92 | |
| 730 | 165,92 | |||
| 730 | 165,92 | |||
| 20.08.2026 | 10:12:33,693 | 15 | 165,90 | |
| 15 | 165,90 | |||
| 15 | 165,90 | |||
| 20.08.2026 | 10:12:32,596 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:12:30,964 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 10:12:30,207 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:12:29,226 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:12:28,851 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 20.08.2026 | 10:12:28,694 | 35 | 165,90 | |
| 35 | 165,90 | |||
| 35 | 165,90 | |||
| 20.08.2026 | 10:12:20,206 | 8 | 165,90 | |
| 8 | 165,90 | |||
| 8 | 165,90 | |||
| 20.08.2026 | 10:12:12,424 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:12:10,921 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:12:00,210 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:11:58,286 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:11:47,601 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 10:11:47,505 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 20.08.2026 | 10:11:44,683 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:11:43,182 | 730 | 165,88 | |
| 730 | 165,88 | |||
| 730 | 165,88 | |||
| 20.08.2026 | 10:11:39,543 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 20.08.2026 | 10:11:26,814 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:11:18,032 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 20.08.2026 | 10:11:02,975 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 20.08.2026 | 10:11:01,042 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 10:11:00,284 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:10:59,870 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:10:59,754 | 223 | 165,90 | |
| 223 | 165,90 | |||
| 223 | 165,90 | |||
| 20.08.2026 | 10:10:59,314 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:10:58,025 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 10:10:56,256 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 20.08.2026 | 10:10:56,059 | 495 | 165,90 | |
| 1 | 165,90 | |||
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 400 | 165,90 | |||
| 4 | 165,90 | |||
| 20 | 165,90 | |||
| 3 | 165,90 | |||
| 60 | 165,90 | |||
| 495 | 165,90 | |||
| 1 | 165,90 | |||
| 20.08.2026 | 10:10:55,124 | 10 | 165,92 | |
| 10 | 165,92 | |||
| 10 | 165,92 | |||
| 20.08.2026 | 10:10:47,407 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 20.08.2026 | 10:10:44,209 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:10:34,417 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 20.08.2026 | 10:10:33,176 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 20.08.2026 | 10:10:32,338 | 6 | 165,92 | |
| 6 | 165,92 | |||
| 6 | 165,92 | |||
| 20.08.2026 | 10:10:10,832 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 20.08.2026 | 10:10:10,456 | 30 | 165,92 | |
| 30 | 165,92 | |||
| 30 | 165,92 | |||
| 20.08.2026 | 10:10:10,014 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 20.08.2026 | 10:10:04,933 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 20.08.2026 | 10:10:04,826 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 20.08.2026 | 10:10:03,981 | 5 | 165,96 | |
| 2 | 165,96 | |||
| 5 | 165,96 | |||
| 3 | 165,96 | |||
| 20.08.2026 | 10:10:03,701 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:09:57,513 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:09:46,289 | 240 | 166,00 | |
| 240 | 166,00 | |||
| 240 | 166,00 | |||
| 20.08.2026 | 10:09:29,372 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:09:23,631 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 20.08.2026 | 10:09:12,098 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:38,184 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:37,109 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 10:08:37,049 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 10:08:33,919 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 20.08.2026 | 10:08:28,888 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 20.08.2026 | 10:08:24,017 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 10:08:22,654 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:18,305 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:11,739 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:08:09,815 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 20.08.2026 | 10:08:06,243 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 20.08.2026 | 10:07:55,289 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:07:43,210 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:07:24,245 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:07:08,733 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:06:52,980 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:51,090 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:39,602 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:29,551 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:06:29,077 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:22,258 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:06:16,390 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:12,840 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 10:06:11,824 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:07,221 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:04,160 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:06:03,259 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 20.08.2026 | 10:05:55,698 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:05:54,807 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 20.08.2026 | 10:05:53,359 | 24 | 165,98 | |
| 24 | 165,98 | |||
| 24 | 165,98 | |||
| 20.08.2026 | 10:05:49,998 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 20.08.2026 | 10:05:43,392 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:05:43,008 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 20.08.2026 | 10:05:27,672 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:05:27,053 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 20.08.2026 | 10:05:26,433 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 20.08.2026 | 10:05:21,619 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:05:20,218 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 20.08.2026 | 10:05:16,654 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:05:02,537 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:04:58,706 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 20.08.2026 | 10:04:50,773 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 20.08.2026 | 10:04:50,641 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 20.08.2026 | 10:04:49,110 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 20.08.2026 | 10:04:47,547 | 481 | 165,98 | |
| 481 | 165,98 | |||
| 481 | 165,98 | |||
| 20.08.2026 | 10:04:44,681 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:04:36,974 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 20.08.2026 | 10:04:29,388 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 20.08.2026 | 10:04:27,943 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:04:17,203 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 20.08.2026 | 10:04:17,100 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 20.08.2026 | 10:04:10,055 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:04:06,597 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 10:03:57,728 | 52 | 166,02 | |
| 52 | 166,02 | |||
| 52 | 166,02 | |||
| 20.08.2026 | 10:03:50,250 | 12 | 166,02 | |
| 12 | 166,02 | |||
| 12 | 166,02 | |||
| 20.08.2026 | 10:03:42,529 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 10:03:40,043 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:03:28,156 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 10:03:15,247 | 105 | 166,00 | |
| 100 | 166,00 | |||
| 105 | 166,00 | |||
| 5 | 166,00 | |||
| 20.08.2026 | 10:03:15,195 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 10:03:07,395 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 10:03:03,388 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:03:00,930 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 20.08.2026 | 10:02:59,743 | 252 | 166,04 | |
| 252 | 166,04 | |||
| 252 | 166,04 | |||
| 20.08.2026 | 10:02:54,731 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 20.08.2026 | 10:02:36,390 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 10:02:31,466 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 10:02:28,658 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 20.08.2026 | 10:02:20,372 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 10:02:12,610 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 10:02:12,433 | 18 | 166,08 | |
| 18 | 166,08 | |||
| 18 | 166,08 | |||
| 20.08.2026 | 10:02:03,485 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 10:01:43,056 | 9 | 166,08 | |
| 9 | 166,08 | |||
| 9 | 166,08 | |||
| 20.08.2026 | 10:01:17,479 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 20.08.2026 | 10:00:50,465 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 20.08.2026 | 10:00:50,391 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 20.08.2026 | 10:00:46,725 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:00:29,940 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 10:00:28,657 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 10:00:24,882 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 20.08.2026 | 10:00:19,368 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:00:18,258 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 10:00:11,645 | 22 | 166,04 | |
| 22 | 166,04 | |||
| 22 | 166,04 | |||
| 20.08.2026 | 10:00:09,635 | 1 500 | 166,02 | |
| 1 500 | 166,02 | |||
| 1 500 | 166,02 | |||
| 20.08.2026 | 10:00:07,365 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 10:00:06,994 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 20.08.2026 | 10:00:03,808 | 59 | 166,02 | |
| 59 | 166,02 | |||
| 59 | 166,02 | |||
| 20.08.2026 | 10:00:00,573 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 20.08.2026 | 09:59:59,659 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 20.08.2026 | 09:59:58,901 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 09:59:58,786 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 09:59:53,564 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 20.08.2026 | 09:59:49,323 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 20.08.2026 | 09:59:43,883 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.08.2026 | 09:59:41,710 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 20.08.2026 | 09:59:34,930 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 20.08.2026 | 09:59:29,152 | 2 655 | 166,00 | |
| 65 | 166,00 | |||
| 15 | 166,00 | |||
| 1 | 166,00 | |||
| 20 | 166,00 | |||
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 6 | 166,00 | |||
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 5 | 166,00 | |||
| 18 | 166,00 | |||
| 5 | 166,00 | |||
| 198 | 166,00 | |||
| 75 | 166,00 | |||
| 25 | 166,00 | |||
| 6 | 166,00 | |||
| 2 | 166,00 | |||
| 210 | 166,00 | |||
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 2 | 166,00 | |||
| 22 | 166,00 | |||
| 1 | 166,00 | |||
| 7 | 166,00 | |||
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 14 | 166,00 | |||
| 12 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 2 655 | 166,00 | |||
| 1 | 166,00 | |||
| 15 | 166,00 | |||
| 2 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 10 | 166,00 | |||
| 24 | 166,00 | |||
| 6 | 166,00 | |||
| 9 | 166,00 | |||
| 32 | 166,00 | |||
| 6 | 166,00 | |||
| 9 | 166,00 | |||
| 5 | 166,00 | |||
| 100 | 166,00 | |||
| 5 | 166,00 | |||
| 1 | 166,00 | |||
| 6 | 166,00 | |||
| 12 | 166,00 | |||
| 100 | 166,00 | |||
| 2 | 166,00 | |||
| 20 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 2 | 166,00 | |||
| 35 | 166,00 | |||
| 25 | 166,00 | |||
| 26 | 166,00 | |||
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 18 | 166,00 | |||
| 5 | 166,00 | |||
| 15 | 166,00 | |||
| 18 | 166,00 | |||
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 30 | 166,00 | |||
| 7 | 166,00 | |||
| 26 | 166,00 | |||
| 15 | 166,00 | |||
| 12 | 166,00 | |||
| 3 | 166,00 | |||
| 6 | 166,00 | |||
| 345 | 166,00 | |||
| 2 | 166,00 | |||
| 181 | 166,00 | |||
| 2 | 166,00 | |||
| 6 | 166,00 | |||
| 120 | 166,00 | |||
| 60 | 166,00 | |||
| 90 | 166,00 | |||
| 5 | 166,00 | |||
| 25 | 166,00 | |||
| 30 | 166,00 | |||
| 300 | 166,00 | |||
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 18 | 166,00 | |||
| 50 | 166,00 | |||
| 20.08.2026 | 09:59:28,487 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 09:59:03,331 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 09:58:58,339 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 20.08.2026 | 09:58:40,408 | 6 | 166,04 | |
| 6 | 166,04 | |||
| 6 | 166,04 | |||
| 20.08.2026 | 09:58:33,395 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 09:58:24,685 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 20.08.2026 | 09:58:22,701 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 20.08.2026 | 09:57:57,194 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 20.08.2026 | 09:57:55,819 | 31 | 166,04 | |
| 31 | 166,04 | |||
| 31 | 166,04 | |||
| 20.08.2026 | 09:57:29,857 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:57:29,179 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:57:25,826 | 3 | 166,04 | |
| 1 | 166,04 | |||
| 2 | 166,04 | |||
| 3 | 166,04 | |||
| 20.08.2026 | 09:57:13,964 | 100 | 166,08 | |
| 100 | 166,08 | |||
| 100 | 166,08 | |||
| 20.08.2026 | 09:56:52,147 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:56:45,364 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 20.08.2026 | 09:56:43,907 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 20.08.2026 | 09:56:40,137 | 113 | 166,06 | |
| 107 | 166,06 | |||
| 113 | 166,06 | |||
| 3 | 166,06 | |||
| 2 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:56:34,554 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 20.08.2026 | 09:56:31,194 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 20.08.2026 | 09:56:28,208 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:56:25,976 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:56:20,040 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 20.08.2026 | 09:56:16,370 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:56:13,531 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 20.08.2026 | 09:56:12,518 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 20.08.2026 | 09:56:10,835 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 20.08.2026 | 09:55:43,026 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:55:41,816 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 20.08.2026 | 09:55:33,499 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:55:30,683 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 20.08.2026 | 09:55:29,990 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 20.08.2026 | 09:55:24,378 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:55:20,520 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 20.08.2026 | 09:55:19,006 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 20.08.2026 | 09:54:58,363 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 20.08.2026 | 09:54:41,677 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:54:41,095 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:54:40,584 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:54:36,595 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:54:32,745 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 20.08.2026 | 09:54:23,847 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:54:03,799 | 33 | 166,12 | |
| 33 | 166,12 | |||
| 33 | 166,12 | |||
| 20.08.2026 | 09:53:58,741 | 37 | 166,10 | |
| 4 | 166,10 | |||
| 2 | 166,10 | |||
| 37 | 166,10 | |||
| 12 | 166,10 | |||
| 1 | 166,10 | |||
| 7 | 166,10 | |||
| 1 | 166,10 | |||
| 6 | 166,10 | |||
| 4 | 166,10 | |||
| 20.08.2026 | 09:53:51,318 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:50,445 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:48,650 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:47,569 | 12 | 166,12 | |
| 12 | 166,12 | |||
| 12 | 166,12 | |||
| 20.08.2026 | 09:53:40,503 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:39,450 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 20.08.2026 | 09:53:32,879 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:32,802 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:53:28,945 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:28,334 | 25 | 166,14 | |
| 25 | 166,14 | |||
| 25 | 166,14 | |||
| 20.08.2026 | 09:53:25,397 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 20.08.2026 | 09:53:11,960 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:53:09,793 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 20.08.2026 | 09:53:05,135 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 20.08.2026 | 09:52:56,650 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:52:50,048 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:52:21,645 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:52:21,503 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:52:12,468 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 20.08.2026 | 09:51:54,951 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 20.08.2026 | 09:51:53,468 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 20.08.2026 | 09:51:25,674 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 20.08.2026 | 09:51:18,758 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 20.08.2026 | 09:51:11,445 | 15 | 166,16 | |
| 15 | 166,16 | |||
| 15 | 166,16 | |||
| 20.08.2026 | 09:51:05,900 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 20.08.2026 | 09:50:55,109 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 21:12:03
Letzte Aktualisierung:
20.08.2026 @ 21:12:03