Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3673
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 10:52:21,716 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 10:52:21,634 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 19.03.2026 | 10:51:55,869 | 1 | 111,0901 | |
| 1 | 111,0901 | |||
| 1 | 111,0901 | |||
| 19.03.2026 | 10:51:50,537 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 10:51:42,511 | 3 | 111,2049 | |
| 3 | 111,2049 | |||
| 3 | 111,2049 | |||
| 19.03.2026 | 10:51:26,954 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 19.03.2026 | 10:51:18,679 | 10 | 111,0949 | |
| 10 | 111,0949 | |||
| 10 | 111,0949 | |||
| 19.03.2026 | 10:50:45,410 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 19.03.2026 | 10:50:07,456 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 19.03.2026 | 10:50:01,686 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 19.03.2026 | 10:49:46,951 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 10:49:11,223 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 19.03.2026 | 10:49:09,170 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 19.03.2026 | 10:49:05,807 | 5 | 111,0449 | |
| 5 | 111,0449 | |||
| 5 | 111,0449 | |||
| 19.03.2026 | 10:48:51,712 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 19.03.2026 | 10:48:46,371 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 19.03.2026 | 10:48:41,556 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 10:48:27,655 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 10:48:26,752 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 10:48:22,754 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 19.03.2026 | 10:48:19,446 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 19.03.2026 | 10:48:12,808 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 10:48:11,245 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 19.03.2026 | 10:48:11,113 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 10:47:51,458 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 19.03.2026 | 10:47:35,079 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 10:47:32,901 | 90 | 111,0051 | |
| 90 | 111,0051 | |||
| 90 | 111,0051 | |||
| 19.03.2026 | 10:47:25,350 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 10:47:25,029 | 65 | 110,9801 | |
| 65 | 110,9801 | |||
| 65 | 110,9801 | |||
| 19.03.2026 | 10:47:20,736 | 9 | 111,0249 | |
| 9 | 111,0249 | |||
| 9 | 111,0249 | |||
| 19.03.2026 | 10:47:20,588 | 28 | 110,9951 | |
| 28 | 110,9951 | |||
| 28 | 110,9951 | |||
| 19.03.2026 | 10:47:16,055 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 19.03.2026 | 10:47:02,872 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 10:46:42,775 | 10 | 111,0099 | |
| 10 | 111,0099 | |||
| 10 | 111,0099 | |||
| 19.03.2026 | 10:46:42,311 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 10:46:03,007 | 15 | 110,93 | |
| 15 | 110,93 | |||
| 15 | 110,93 | |||
| 19.03.2026 | 10:46:02,817 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 10:45:58,942 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 19.03.2026 | 10:45:47,557 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 19.03.2026 | 10:45:47,316 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 10:45:35,216 | 130 | 110,9101 | |
| 130 | 110,9101 | |||
| 130 | 110,9101 | |||
| 19.03.2026 | 10:45:29,599 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 10:45:15,186 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 10:45:11,553 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 10:45:10,128 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 19.03.2026 | 10:44:47,520 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 10:44:34,361 | 13 | 110,9599 | |
| 13 | 110,9599 | |||
| 13 | 110,9599 | |||
| 19.03.2026 | 10:44:33,862 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 10:44:28,993 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 19.03.2026 | 10:44:24,916 | 2 | 110,9601 | |
| 2 | 110,9601 | |||
| 2 | 110,9601 | |||
| 19.03.2026 | 10:44:11,359 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 19.03.2026 | 10:43:53,991 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 19.03.2026 | 10:43:42,421 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 19.03.2026 | 10:43:40,573 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 10:43:30,645 | 10 | 110,9751 | |
| 10 | 110,9751 | |||
| 10 | 110,9751 | |||
| 19.03.2026 | 10:43:21,821 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 10:43:19,538 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 19.03.2026 | 10:43:19,348 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 10:43:17,980 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 19.03.2026 | 10:42:27,085 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 19.03.2026 | 10:42:20,220 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 10:42:17,780 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 19.03.2026 | 10:42:15,547 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 10:42:02,614 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 10:41:41,331 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 19.03.2026 | 10:41:19,387 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 19.03.2026 | 10:41:06,750 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 10:41:04,254 | 10 | 110,9651 | |
| 10 | 110,9651 | |||
| 10 | 110,9651 | |||
| 19.03.2026 | 10:41:02,922 | 210 | 110,9551 | |
| 210 | 110,9551 | |||
| 210 | 110,9551 | |||
| 19.03.2026 | 10:40:52,948 | 14 | 110,9999 | |
| 14 | 110,9999 | |||
| 14 | 110,9999 | |||
| 19.03.2026 | 10:40:29,038 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 10:40:12,848 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 10:40:11,261 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 19.03.2026 | 10:40:10,402 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 19.03.2026 | 10:39:56,209 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 19.03.2026 | 10:39:54,931 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 19.03.2026 | 10:39:51,560 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 19.03.2026 | 10:39:48,192 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 10:39:42,583 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 10:39:39,265 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 10:39:36,164 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 19.03.2026 | 10:39:35,229 | 12 | 110,9101 | |
| 12 | 110,9101 | |||
| 12 | 110,9101 | |||
| 19.03.2026 | 10:39:32,333 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 19.03.2026 | 10:39:16,875 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 10:39:08,854 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 19.03.2026 | 10:39:03,325 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 19.03.2026 | 10:38:54,826 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 19.03.2026 | 10:38:52,379 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 19.03.2026 | 10:38:41,823 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 10:38:40,872 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 19.03.2026 | 10:38:35,252 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 19.03.2026 | 10:38:33,313 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 19.03.2026 | 10:38:25,971 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 19.03.2026 | 10:38:21,937 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 19.03.2026 | 10:38:16,767 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 19.03.2026 | 10:38:15,996 | 9 | 110,8799 | |
| 9 | 110,8799 | |||
| 9 | 110,8799 | |||
| 19.03.2026 | 10:38:00,843 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 19.03.2026 | 10:37:58,051 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 19.03.2026 | 10:37:44,316 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 19.03.2026 | 10:37:34,603 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 19.03.2026 | 10:37:24,848 | 136 | 110,8799 | |
| 136 | 110,8799 | |||
| 136 | 110,8799 | |||
| 19.03.2026 | 10:37:12,655 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 19.03.2026 | 10:37:11,405 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 19.03.2026 | 10:36:57,344 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 19.03.2026 | 10:36:55,672 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 19.03.2026 | 10:36:52,054 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 19.03.2026 | 10:36:49,950 | 11 | 110,8999 | |
| 11 | 110,8999 | |||
| 11 | 110,8999 | |||
| 19.03.2026 | 10:36:42,513 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 19.03.2026 | 10:36:34,628 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 19.03.2026 | 10:36:04,112 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 19.03.2026 | 10:36:01,990 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 19.03.2026 | 10:35:50,299 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.03.2026 | 10:35:50,114 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.03.2026 | 10:35:39,989 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 10:35:38,278 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 10:35:36,393 | 6 | 110,9349 | |
| 6 | 110,9349 | |||
| 6 | 110,9349 | |||
| 19.03.2026 | 10:35:36,083 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 19.03.2026 | 10:35:23,793 | 4 | 110,8451 | |
| 4 | 110,8451 | |||
| 4 | 110,8451 | |||
| 19.03.2026 | 10:35:18,552 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 19.03.2026 | 10:35:13,700 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 19.03.2026 | 10:35:10,203 | 9 | 110,8451 | |
| 9 | 110,8451 | |||
| 9 | 110,8451 | |||
| 19.03.2026 | 10:35:10,132 | 10 | 110,8799 | |
| 10 | 110,8799 | |||
| 10 | 110,8799 | |||
| 19.03.2026 | 10:35:10,054 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 19.03.2026 | 10:35:09,366 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 19.03.2026 | 10:35:09,191 | 137 | 110,8451 | |
| 137 | 110,8451 | |||
| 137 | 110,8451 | |||
| 19.03.2026 | 10:35:08,154 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 19.03.2026 | 10:35:07,975 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 19.03.2026 | 10:35:02,045 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 19.03.2026 | 10:34:56,207 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 19.03.2026 | 10:34:48,597 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 19.03.2026 | 10:34:32,240 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.03.2026 | 10:34:11,425 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 19.03.2026 | 10:34:09,414 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 19.03.2026 | 10:34:06,535 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 19.03.2026 | 10:34:04,439 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 19.03.2026 | 10:34:03,703 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 19.03.2026 | 10:34:02,902 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 19.03.2026 | 10:33:51,266 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 19.03.2026 | 10:33:36,583 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 10:33:26,769 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 10:33:18,718 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 10:33:11,543 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 19.03.2026 | 10:32:53,300 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 19.03.2026 | 10:32:22,150 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 19.03.2026 | 10:31:40,418 | 8 | 110,9949 | |
| 8 | 110,9949 | |||
| 8 | 110,9949 | |||
| 19.03.2026 | 10:31:40,301 | 4 | 110,9501 | |
| 4 | 110,9501 | |||
| 4 | 110,9501 | |||
| 19.03.2026 | 10:31:21,276 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 10:31:14,165 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 19.03.2026 | 10:31:09,515 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 19.03.2026 | 10:30:58,823 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 10:30:41,196 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 19.03.2026 | 10:30:29,885 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 19.03.2026 | 10:30:21,025 | 4 | 110,9099 | |
| 4 | 110,9099 | |||
| 4 | 110,9099 | |||
| 19.03.2026 | 10:30:09,964 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 10:30:09,861 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 10:30:09,737 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 19.03.2026 | 10:30:09,099 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 10:30:08,283 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 10:30:06,040 | 37 | 110,9249 | |
| 37 | 110,9249 | |||
| 37 | 110,9249 | |||
| 19.03.2026 | 10:29:54,950 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 19.03.2026 | 10:29:42,327 | 271 | 110,85 | |
| 271 | 110,85 | |||
| 271 | 110,85 | |||
| 19.03.2026 | 10:29:39,808 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 19.03.2026 | 10:29:22,064 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 19.03.2026 | 10:29:11,484 | 4 | 110,9101 | |
| 4 | 110,9101 | |||
| 4 | 110,9101 | |||
| 19.03.2026 | 10:29:05,136 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 10:28:54,121 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 10:28:46,906 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 19.03.2026 | 10:28:38,158 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 10:28:22,236 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 19.03.2026 | 10:28:11,733 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 19.03.2026 | 10:28:11,581 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 10:27:46,009 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 10:27:43,529 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 19.03.2026 | 10:27:41,662 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 19.03.2026 | 10:27:22,869 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 19.03.2026 | 10:27:14,070 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 19.03.2026 | 10:27:07,628 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 19.03.2026 | 10:26:58,383 | 2 | 110,8851 | |
| 2 | 110,8851 | |||
| 2 | 110,8851 | |||
| 19.03.2026 | 10:26:41,189 | 4 | 110,8501 | |
| 4 | 110,8501 | |||
| 4 | 110,8501 | |||
| 19.03.2026 | 10:26:39,530 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 19.03.2026 | 10:26:37,365 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 19.03.2026 | 10:26:26,076 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 19.03.2026 | 10:26:24,383 | 14 | 110,8699 | |
| 14 | 110,8699 | |||
| 14 | 110,8699 | |||
| 19.03.2026 | 10:26:19,104 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 19.03.2026 | 10:26:17,994 | 106 | 110,85 | |
| 5 | 110,85 | |||
| 1 | 110,85 | |||
| 100 | 110,85 | |||
| 106 | 110,85 | |||
| 19.03.2026 | 10:25:53,051 | 1 000 | 110,85 | |
| 1 000 | 110,85 | |||
| 1 000 | 110,85 | |||
| 19.03.2026 | 10:25:51,983 | 233 | 110,90 | |
| 1 | 110,90 | |||
| 233 | 110,90 | |||
| 3 | 110,90 | |||
| 14 | 110,90 | |||
| 210 | 110,90 | |||
| 5 | 110,90 | |||
| 19.03.2026 | 10:25:31,965 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 19.03.2026 | 10:25:19,026 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 10:25:17,337 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 10:25:04,736 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 19.03.2026 | 10:24:54,510 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 19.03.2026 | 10:24:41,244 | 6 | 110,9551 | |
| 6 | 110,9551 | |||
| 6 | 110,9551 | |||
| 19.03.2026 | 10:24:35,328 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 10:24:30,996 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.03.2026 | 10:24:20,510 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 19.03.2026 | 10:24:20,420 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.03.2026 | 10:24:08,900 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 10:24:04,650 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 19.03.2026 | 10:23:56,462 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 10:23:11,798 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 19.03.2026 | 10:23:11,559 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 10:23:07,925 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 19.03.2026 | 10:23:05,644 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 19.03.2026 | 10:22:36,748 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 19.03.2026 | 10:22:17,722 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 10:22:11,249 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 19.03.2026 | 10:21:51,007 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 10:21:43,532 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 10:21:40,972 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 10:21:39,748 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 19.03.2026 | 10:21:33,780 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 19.03.2026 | 10:21:06,815 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 19.03.2026 | 10:20:47,505 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 10:20:11,432 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 19.03.2026 | 10:20:10,395 | 1 | 110,9601 | |
| 1 | 110,9601 | |||
| 1 | 110,9601 | |||
| 19.03.2026 | 10:19:55,577 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 19.03.2026 | 10:19:54,861 | 60 | 110,9751 | |
| 60 | 110,9751 | |||
| 60 | 110,9751 | |||
| 19.03.2026 | 10:19:50,918 | 22 | 110,9801 | |
| 22 | 110,9801 | |||
| 22 | 110,9801 | |||
| 19.03.2026 | 10:19:47,051 | 4 | 111,0099 | |
| 4 | 111,0099 | |||
| 4 | 111,0099 | |||
| 19.03.2026 | 10:19:27,637 | 1 | 110,9601 | |
| 1 | 110,9601 | |||
| 1 | 110,9601 | |||
| 19.03.2026 | 10:19:21,494 | 30 | 110,9949 | |
| 30 | 110,9949 | |||
| 30 | 110,9949 | |||
| 19.03.2026 | 10:19:13,745 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 10:19:00,222 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 19.03.2026 | 10:18:45,299 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 19.03.2026 | 10:18:18,349 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 19.03.2026 | 10:17:57,372 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 19.03.2026 | 10:17:44,874 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 19.03.2026 | 10:17:41,179 | 3 | 110,9901 | |
| 2 | 110,9901 | |||
| 3 | 110,9901 | |||
| 1 | 110,9901 | |||
| 19.03.2026 | 10:17:11,036 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 19.03.2026 | 10:17:07,620 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 19.03.2026 | 10:16:39,998 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 19.03.2026 | 10:16:34,024 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 19.03.2026 | 10:16:03,169 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 10:15:46,528 | 10 | 111,0949 | |
| 10 | 111,0949 | |||
| 10 | 111,0949 | |||
| 19.03.2026 | 10:15:46,461 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 10:15:32,894 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 19.03.2026 | 10:15:23,364 | 50 | 111,0601 | |
| 50 | 111,0601 | |||
| 50 | 111,0601 | |||
| 19.03.2026 | 10:14:55,587 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 19.03.2026 | 10:14:41,215 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 19.03.2026 | 10:14:36,587 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 10:14:29,867 | 13 | 111,0649 | |
| 13 | 111,0649 | |||
| 13 | 111,0649 | |||
| 19.03.2026 | 10:14:23,201 | 2 | 111,0401 | |
| 2 | 111,0401 | |||
| 2 | 111,0401 | |||
| 19.03.2026 | 10:14:14,352 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 10:14:02,881 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 19.03.2026 | 10:13:59,964 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 19.03.2026 | 10:13:57,203 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 10:13:45,538 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 19.03.2026 | 10:13:39,512 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 19.03.2026 | 10:13:16,215 | 19 | 111,0199 | |
| 19 | 111,0199 | |||
| 19 | 111,0199 | |||
| 19.03.2026 | 10:13:11,364 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 19.03.2026 | 10:12:54,615 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 10:12:54,385 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 10:12:53,708 | 13 | 111,0249 | |
| 13 | 111,0249 | |||
| 13 | 111,0249 | |||
| 19.03.2026 | 10:12:49,835 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 19.03.2026 | 10:12:14,878 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 19.03.2026 | 10:12:02,471 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 10:11:50,794 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 10:11:43,547 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 19.03.2026 | 10:11:11,848 | 46 | 111,0799 | |
| 46 | 111,0799 | |||
| 46 | 111,0799 | |||
| 19.03.2026 | 10:11:08,450 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 19.03.2026 | 10:10:28,540 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 19.03.2026 | 10:10:25,387 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 19.03.2026 | 10:10:10,790 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 19.03.2026 | 10:10:10,533 | 13 | 111,0351 | |
| 13 | 111,0351 | |||
| 13 | 111,0351 | |||
| 19.03.2026 | 10:09:32,379 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 10:09:24,025 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 19.03.2026 | 10:09:23,956 | 5 | 111,0351 | |
| 5 | 111,0351 | |||
| 5 | 111,0351 | |||
| 19.03.2026 | 10:09:19,034 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 10:09:11,415 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 19.03.2026 | 10:09:08,932 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 19.03.2026 | 10:08:56,836 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 19.03.2026 | 10:08:56,373 | 23 | 111,0699 | |
| 23 | 111,0699 | |||
| 23 | 111,0699 | |||
| 19.03.2026 | 10:08:50,846 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 19.03.2026 | 10:08:39,476 | 16 | 111,0699 | |
| 16 | 111,0699 | |||
| 16 | 111,0699 | |||
| 19.03.2026 | 10:08:13,574 | 9 | 111,1299 | |
| 9 | 111,1299 | |||
| 9 | 111,1299 | |||
| 19.03.2026 | 10:08:06,811 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 10:07:58,433 | 1 | 111,0951 | |
| 1 | 111,0951 | |||
| 1 | 111,0951 | |||
| 19.03.2026 | 10:07:36,993 | 1 | 111,0951 | |
| 1 | 111,0951 | |||
| 1 | 111,0951 | |||
| 19.03.2026 | 10:07:25,001 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 10:07:22,731 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 10:07:11,387 | 4 | 111,0851 | |
| 4 | 111,0851 | |||
| 4 | 111,0851 | |||
| 19.03.2026 | 10:07:10,586 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 10:07:07,772 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 10:07:03,137 | 2 | 111,0801 | |
| 2 | 111,0801 | |||
| 2 | 111,0801 | |||
| 19.03.2026 | 10:06:52,804 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 19.03.2026 | 10:06:52,368 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 10:06:48,701 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 19.03.2026 | 10:06:42,665 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 10:06:39,927 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 19.03.2026 | 10:06:36,696 | 45 | 111,0949 | |
| 45 | 111,0949 | |||
| 45 | 111,0949 | |||
| 19.03.2026 | 10:06:13,892 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 10:05:40,517 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 19.03.2026 | 10:05:38,420 | 8 | 111,1349 | |
| 8 | 111,1349 | |||
| 8 | 111,1349 | |||
| 19.03.2026 | 10:05:27,138 | 1 | 111,0951 | |
| 1 | 111,0951 | |||
| 1 | 111,0951 | |||
| 19.03.2026 | 10:05:09,118 | 3 | 111,1449 | |
| 3 | 111,1449 | |||
| 3 | 111,1449 | |||
| 19.03.2026 | 10:04:54,712 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 10:04:25,733 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 19.03.2026 | 10:04:11,317 | 5 | 111,1201 | |
| 5 | 111,1201 | |||
| 5 | 111,1201 | |||
| 19.03.2026 | 10:03:52,504 | 52 | 111,1101 | |
| 52 | 111,1101 | |||
| 52 | 111,1101 | |||
| 19.03.2026 | 10:03:51,270 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 10:03:37,193 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 10:03:31,576 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 19.03.2026 | 10:03:25,420 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 19.03.2026 | 10:03:19,221 | 4 | 111,1351 | |
| 4 | 111,1351 | |||
| 4 | 111,1351 | |||
| 19.03.2026 | 10:02:54,829 | 23 | 111,1351 | |
| 23 | 111,1351 | |||
| 23 | 111,1351 | |||
| 19.03.2026 | 10:02:46,489 | 9 | 111,15 | |
| 9 | 111,15 | |||
| 9 | 111,15 | |||
| 19.03.2026 | 10:02:42,181 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 19.03.2026 | 10:02:36,133 | 5 | 111,1599 | |
| 5 | 111,1599 | |||
| 5 | 111,1599 | |||
| 19.03.2026 | 10:02:35,803 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 19.03.2026 | 10:02:26,642 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 19.03.2026 | 10:02:23,280 | 9 | 111,1399 | |
| 9 | 111,1399 | |||
| 9 | 111,1399 | |||
| 19.03.2026 | 10:02:13,825 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 10:02:12,541 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 10:01:48,338 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 19.03.2026 | 10:01:33,095 | 1 | 111,1251 | |
| 1 | 111,1251 | |||
| 1 | 111,1251 | |||
| 19.03.2026 | 10:01:32,487 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 19.03.2026 | 10:01:11,721 | 4 | 111,0951 | |
| 1 | 111,0951 | |||
| 4 | 111,0951 | |||
| 3 | 111,0951 | |||
| 19.03.2026 | 10:00:01,834 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 19.03.2026 | 09:59:24,643 | 2 | 111,0701 | |
| 2 | 111,0701 | |||
| 2 | 111,0701 | |||
| 19.03.2026 | 09:59:16,723 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 19.03.2026 | 09:59:16,109 | 9 | 111,1049 | |
| 9 | 111,1049 | |||
| 9 | 111,1049 | |||
| 19.03.2026 | 09:59:09,240 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 19.03.2026 | 09:58:54,818 | 6 | 111,1001 | |
| 6 | 111,1001 | |||
| 6 | 111,1001 | |||
| 19.03.2026 | 09:58:19,098 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 19.03.2026 | 09:58:18,709 | 10 | 111,1001 | |
| 10 | 111,1001 | |||
| 10 | 111,1001 | |||
| 19.03.2026 | 09:58:12,873 | 9 | 111,1249 | |
| 9 | 111,1249 | |||
| 9 | 111,1249 | |||
| 19.03.2026 | 09:58:11,526 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 19.03.2026 | 09:58:04,364 | 40 | 111,0901 | |
| 40 | 111,0901 | |||
| 40 | 111,0901 | |||
| 19.03.2026 | 09:57:39,135 | 2 | 111,0751 | |
| 2 | 111,0751 | |||
| 2 | 111,0751 | |||
| 19.03.2026 | 09:57:33,592 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00